Lanvin Group Holdings Limited (LANV) Historical Stock Data

1.60 ↓0.23 (-12.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, LANV is down -1.03% a day on average. There have been 14 days where Lanvin Group Holdings Limited closed green and 16 days where LANV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	1.82	1.60	↓$0.22 (-12.09%)	1.60	1.82	17.49K
2025-12-17	1.90	1.83	↓$0.07 (-3.68%)	1.60	1.90	68.03K
2025-12-16	1.94	1.89	↓$0.05 (-2.58%)	1.83	1.98	66.85K
2025-12-15	2.08	1.96	↓$0.12 (-5.77%)	1.89	2.15	53.80K
2025-12-12	2.23	2.09	↓$0.14 (-6.28%)	2.04	2.25	51.93K
2025-12-11	2.30	2.20	↓$0.10 (-4.35%)	2.03	2.30	51.02K
2025-12-10	2.09	2.19	↑$0.10 (4.78%)	2.09	2.23	55.96K
2025-12-09	2.13	2.14	↑$0.01 (0.47%)	2.07	2.16	50.81K
2025-12-08	2.11	2.15	↑$0.04 (1.90%)	2.09	2.18	53.16K
2025-12-05	2.09	2.08	↓$0.01 (-0.48%)	2.05	2.18	51.04K
2025-12-04	2.14	2.06	↓$0.08 (-3.74%)	2.01	2.14	44.97K
2025-12-03	2.00	2.09	↑$0.09 (4.50%)	2.00	2.15	45.61K
2025-12-02	2.09	2.06	↓$0.03 (-1.44%)	2.00	2.14	38K
2025-12-01	1.99	2.13	↑$0.14 (7.04%)	1.94	2.19	42.67K
2025-11-28	1.95	1.95	↑$0.00 (0.00%)	1.93	2.00	21.33K
2025-11-26	1.93	1.95	↑$0.02 (1.04%)	1.89	2.02	41.51K
2025-11-25	2.03	2.02	↓$0.01 (-0.49%)	1.93	2.03	46.55K
2025-11-24	2.00	2.00	↑$0.00 (0.00%)	1.94	2.06	46.19K
2025-11-21	1.94	2.02	↑$0.08 (4.12%)	1.94	2.05	40.25K
2025-11-20	2.01	1.95	↓$0.06 (-2.99%)	1.83	2.01	42.67K
2025-11-19	2.05	1.93	↓$0.12 (-5.85%)	1.88	2.18	67.12K
2025-11-18	2.05	2.10	↑$0.05 (2.44%)	2.00	2.15	45.26K
2025-11-17	1.93	2.03	↑$0.10 (5.18%)	1.92	2.03	38.74K
2025-11-14	2.08	1.88	↓$0.20 (-9.62%)	1.85	2.08	45.33K
2025-11-13	2.07	2.08	↑$0.01 (0.48%)	2.03	2.10	32.75K
2025-11-12	2.03	2.16	↑$0.13 (6.45%)	1.97	2.17	55.81K
2025-11-11	2.03	1.99	↓$0.04 (-1.97%)	1.99	2.17	32.33K
2025-11-10	1.99	2.03	↑$0.04 (2.01%)	1.88	2.13	49.73K
2025-11-07	2.08	1.94	↓$0.14 (-6.73%)	1.94	2.14	42.18K
2025-11-06	2.16	2.09	↓$0.07 (-3.24%)	2.02	2.20	39.48K