Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock (LANDP) Historical Stock Data

20.70 ↓0.33 (-1.57%)
As of July 23, 2024, 3:40pm EST.

Historical Data

In the past 30 trading days, LANDP is down -0.08% a day on average. There have been 16 days where Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock closed green and 14 days where LANDP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2421.1020.70↓$0.40 (-1.90%)20.6921.1011.15K
2024-07-2321.0521.03↓$0.02 (-0.10%)20.9321.1310.28K
2024-07-2221.2921.06↓$0.23 (-1.09%)20.5521.3925.08K
2024-07-1921.1521.15↑$0.00 (0.00%)21.0021.356.43K
2024-07-1821.3321.17↓$0.16 (-0.75%)21.1521.494.16K
2024-07-1721.2321.19↓$0.04 (-0.19%)21.1021.5014K
2024-07-1621.1221.31↑$0.20 (0.92%)21.0221.318.21K
2024-07-1521.0921.21↑$0.12 (0.56%)20.9421.237K
2024-07-1221.0920.98↓$0.11 (-0.53%)20.9521.2012K
2024-07-1120.9421.00↑$0.06 (0.29%)20.9421.2324.25K
2024-07-1020.5820.78↑$0.20 (0.97%)20.5320.984.42K
2024-07-0920.7421.00↑$0.26 (1.23%)20.7421.0013.84K
2024-07-0820.8520.71↓$0.14 (-0.67%)20.5320.9527.03K
2024-07-0520.6420.93↑$0.29 (1.41%)20.2220.966.40K
2024-07-0320.8020.80↑$0.00 (0.00%)20.8020.876.33K
2024-07-0220.9020.74↓$0.16 (-0.77%)20.7221.1712.83K
2024-07-0121.0021.00↑$0.00 (0.00%)20.7821.074.49K
2024-06-2821.0821.05↓$0.03 (-0.14%)20.9521.247.48K
2024-06-2721.0020.90↓$0.10 (-0.48%)20.9021.1412.46K
2024-06-2620.8720.88↑$0.01 (0.05%)20.7421.0018.96K
2024-06-2520.6320.76↑$0.13 (0.61%)20.6020.869.77K
2024-06-2420.6020.73↑$0.13 (0.63%)20.6020.887.82K
2024-06-2120.4520.50↑$0.05 (0.24%)20.4520.609.82K
2024-06-2020.2520.49↑$0.24 (1.19%)20.1020.6015.28K
2024-06-1820.2620.22↓$0.04 (-0.20%)20.1220.4273.42K
2024-06-1721.0020.27↓$0.73 (-3.48%)20.0321.007.83K
2024-06-1420.9820.84↓$0.14 (-0.67%)20.8221.003.27K
2024-06-1321.2020.95↓$0.25 (-1.18%)20.7521.2013.70K
2024-06-1220.8521.16↑$0.31 (1.49%)20.8321.1721.83K
2024-06-1120.9621.02↑$0.06 (0.28%)20.9521.1713.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$LANDP the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report