Gladstone Land Corporation (LANDP) Historical Stock Data
Historical Data
In the past 30 trading days, LANDP is down -0.08% a day on average. There have been 14 days where Gladstone Land Corporation closed green and 16 days where LANDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-19 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2021-02-18 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2021-02-17 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2021-02-16 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2021-02-12 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2021-02-11 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.04 | 25.06 | 4.09K |
| 2021-02-10 | 25.06 | 25.04 | ↓$0.02 (-0.07%) | 25.04 | 25.06 | 4.47K |
| 2021-02-09 | 25.06 | 25.04 | ↓$0.02 (-0.08%) | 25.04 | 25.06 | 9.80K |
| 2021-02-08 | 25.05 | 25.06 | ↑$0.01 (0.04%) | 25.04 | 25.06 | 1.41K |
| 2021-02-05 | 25.06 | 25.04 | ↓$0.02 (-0.08%) | 25.04 | 25.06 | 4.90K |
| 2021-02-04 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.04 | 25.06 | 6.20K |
| 2021-02-03 | 25.06 | 25.05 | ↓$0.00 (-0.02%) | 25.04 | 25.06 | 7K |
| 2021-02-02 | 25.08 | 25.06 | ↓$0.02 (-0.10%) | 25.03 | 25.08 | 23.70K |
| 2021-02-01 | 25.06 | 25.10 | ↑$0.04 (0.16%) | 25.06 | 25.10 | 4.70K |
| 2021-01-29 | 25.03 | 25.14 | ↑$0.11 (0.44%) | 25.03 | 25.14 | 8.80K |
| 2021-01-28 | 25.10 | 25.05 | ↓$0.05 (-0.20%) | 25.05 | 25.10 | 1.20K |
| 2021-01-27 | 25.10 | 25.07 | ↓$0.03 (-0.12%) | 25.03 | 25.10 | 3.40K |
| 2021-01-26 | 25.14 | 25.07 | ↓$0.07 (-0.28%) | 25.03 | 25.14 | 4.78K |
| 2021-01-25 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.05 | 22.69K |
| 2021-01-22 | 25.09 | 25.06 | ↓$0.03 (-0.13%) | 25.06 | 25.15 | 6.23K |
| 2021-01-21 | 25.09 | 25.12 | ↑$0.03 (0.12%) | 25.05 | 25.16 | 8.58K |
| 2021-01-20 | 25.20 | 25.19 | ↓$0.01 (-0.04%) | 25.18 | 25.30 | 4.57K |
| 2021-01-19 | 25.15 | 25.25 | ↑$0.10 (0.40%) | 25.15 | 25.34 | 19.19K |
| 2021-01-15 | 25.17 | 25.15 | ↓$0.02 (-0.08%) | 25.15 | 25.17 | 5.12K |
| 2021-01-14 | 25.22 | 25.20 | ↓$0.02 (-0.08%) | 25.20 | 25.34 | 25.45K |
| 2021-01-13 | 25.13 | 25.17 | ↑$0.04 (0.16%) | 25.13 | 25.18 | 8.09K |
| 2021-01-12 | 25.55 | 25.15 | ↓$0.40 (-1.57%) | 25.13 | 25.57 | 68.73K |
| 2021-01-11 | 26.30 | 26.21 | ↓$0.09 (-0.34%) | 26.21 | 26.49 | 6.70K |
| 2021-01-08 | 26.49 | 26.32 | ↓$0.17 (-0.64%) | 26.31 | 26.49 | 2.53K |
| 2021-01-07 | 26.46 | 26.50 | ↑$0.04 (0.15%) | 26.46 | 26.50 | 2.29K |
Create an account or log in to view more rows.
$LANDP let’s ride
$LANDP Beautiful!! 😀
$LANDP I'm friggin bored. Just give us our money already
$LANDP added
$LANDP more shorts the better idc
$LANDP pre mkt is meaningless
$LANDP whelp. you win this round. goodluck
$LANDP the market is selling off
$LANDP it begins tomorrow
$LANDP buy bitches