Gladstone Land Corporation (LANDP) Historical Stock Data

Historical Data

In the past 30 trading days, LANDP is down -0.08% a day on average. There have been 14 days where Gladstone Land Corporation closed green and 16 days where LANDP closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1925.0425.04↑$0.00 (0.00%)25.0425.040
2021-02-1825.0425.04↑$0.00 (0.00%)25.0425.040
2021-02-1725.0425.04↑$0.00 (0.00%)25.0425.040
2021-02-1625.0425.04↑$0.00 (0.00%)25.0425.040
2021-02-1225.0425.04↑$0.00 (0.00%)25.0425.040
2021-02-1125.0525.04↓$0.01 (-0.04%)25.0425.064.09K
2021-02-1025.0625.04↓$0.02 (-0.07%)25.0425.064.47K
2021-02-0925.0625.04↓$0.02 (-0.08%)25.0425.069.80K
2021-02-0825.0525.06↑$0.01 (0.04%)25.0425.061.41K
2021-02-0525.0625.04↓$0.02 (-0.08%)25.0425.064.90K
2021-02-0425.0525.05↑$0.00 (0.00%)25.0425.066.20K
2021-02-0325.0625.05↓$0.00 (-0.02%)25.0425.067K
2021-02-0225.0825.06↓$0.02 (-0.10%)25.0325.0823.70K
2021-02-0125.0625.10↑$0.04 (0.16%)25.0625.104.70K
2021-01-2925.0325.14↑$0.11 (0.44%)25.0325.148.80K
2021-01-2825.1025.05↓$0.05 (-0.20%)25.0525.101.20K
2021-01-2725.1025.07↓$0.03 (-0.12%)25.0325.103.40K
2021-01-2625.1425.07↓$0.07 (-0.28%)25.0325.144.78K
2021-01-2525.0325.04↑$0.01 (0.04%)25.0325.0522.69K
2021-01-2225.0925.06↓$0.03 (-0.13%)25.0625.156.23K
2021-01-2125.0925.12↑$0.03 (0.12%)25.0525.168.58K
2021-01-2025.2025.19↓$0.01 (-0.04%)25.1825.304.57K
2021-01-1925.1525.25↑$0.10 (0.40%)25.1525.3419.19K
2021-01-1525.1725.15↓$0.02 (-0.08%)25.1525.175.12K
2021-01-1425.2225.20↓$0.02 (-0.08%)25.2025.3425.45K
2021-01-1325.1325.17↑$0.04 (0.16%)25.1325.188.09K
2021-01-1225.5525.15↓$0.40 (-1.57%)25.1325.5768.73K
2021-01-1126.3026.21↓$0.09 (-0.34%)26.2126.496.70K
2021-01-0826.4926.32↓$0.17 (-0.64%)26.3126.492.53K
2021-01-0726.4626.50↑$0.04 (0.15%)26.4626.502.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$LANDP I'm friggin bored. Just give us our money already

0 Like Report