Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock (LANDP) Historical Stock Data
18.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANDP is down -0.15% a day on average. There have been 15 days where Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock closed green and 15 days where LANDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 18.70 | 18.63 | ↓$0.07 (-0.36%) | 18.42 | 18.70 | 45.70K |
| 2025-12-23 | 18.78 | 18.71 | ↓$0.07 (-0.37%) | 18.62 | 18.78 | 23.32K |
| 2025-12-22 | 18.74 | 18.74 | ↑$0.00 (0.01%) | 18.57 | 18.79 | 18.54K |
| 2025-12-19 | 18.79 | 18.80 | ↑$0.01 (0.05%) | 18.75 | 18.89 | 23.71K |
| 2025-12-18 | 18.73 | 18.79 | ↑$0.06 (0.32%) | 18.56 | 18.79 | 20.26K |
| 2025-12-17 | 18.60 | 18.75 | ↑$0.15 (0.81%) | 18.59 | 18.83 | 15.20K |
| 2025-12-16 | 18.60 | 18.60 | ↑$0.00 (0.00%) | 18.45 | 18.69 | 33.77K |
| 2025-12-15 | 18.60 | 18.62 | ↑$0.02 (0.11%) | 18.60 | 18.82 | 47.16K |
| 2025-12-12 | 18.83 | 18.66 | ↓$0.17 (-0.90%) | 18.55 | 18.96 | 47.30K |
| 2025-12-11 | 19.00 | 18.80 | ↓$0.20 (-1.05%) | 18.76 | 19.12 | 24.79K |
| 2025-12-10 | 19.00 | 18.97 | ↓$0.03 (-0.16%) | 18.86 | 19.00 | 24.40K |
| 2025-12-09 | 18.90 | 18.87 | ↓$0.03 (-0.16%) | 18.82 | 18.99 | 10.43K |
| 2025-12-08 | 19.00 | 18.78 | ↓$0.23 (-1.18%) | 18.70 | 19.03 | 18.31K |
| 2025-12-05 | 18.92 | 19.00 | ↑$0.08 (0.42%) | 18.92 | 19.09 | 8.71K |
| 2025-12-04 | 19.09 | 18.92 | ↓$0.17 (-0.90%) | 18.81 | 19.13 | 13.65K |
| 2025-12-03 | 18.91 | 19.03 | ↑$0.12 (0.63%) | 18.80 | 19.14 | 12.84K |
| 2025-12-02 | 18.96 | 19.00 | ↑$0.04 (0.21%) | 18.92 | 19.11 | 10.99K |
| 2025-12-01 | 19.10 | 18.95 | ↓$0.15 (-0.79%) | 18.85 | 19.14 | 15.92K |
| 2025-11-28 | 19.00 | 19.10 | ↑$0.10 (0.53%) | 19.00 | 19.11 | 5.99K |
| 2025-11-26 | 18.80 | 18.99 | ↑$0.19 (1.01%) | 18.69 | 19.08 | 42.49K |
| 2025-11-25 | 19.14 | 18.80 | ↓$0.34 (-1.78%) | 18.66 | 19.18 | 54.68K |
| 2025-11-24 | 19.05 | 19.07 | ↑$0.02 (0.10%) | 19.00 | 19.34 | 46.15K |
| 2025-11-21 | 19.09 | 19.10 | ↑$0.01 (0.04%) | 19.00 | 19.15 | 22.33K |
| 2025-11-20 | 19.10 | 19.09 | ↓$0.01 (-0.05%) | 19.00 | 19.26 | 17.80K |
| 2025-11-19 | 19.16 | 19.08 | ↓$0.08 (-0.42%) | 19.00 | 19.26 | 65.18K |
| 2025-11-18 | 19.40 | 19.27 | ↓$0.13 (-0.67%) | 19.23 | 19.41 | 15.66K |
| 2025-11-17 | 19.49 | 19.35 | ↓$0.14 (-0.72%) | 19.34 | 19.49 | 14.92K |
| 2025-11-14 | 19.65 | 19.54 | ↓$0.11 (-0.55%) | 19.52 | 19.78 | 11.03K |
| 2025-11-13 | 19.61 | 19.75 | ↑$0.14 (0.71%) | 19.61 | 19.79 | 12.16K |
| 2025-11-12 | 19.51 | 19.64 | ↑$0.13 (0.67%) | 19.51 | 19.77 | 20.83K |
Create an account or log in to view more rows.
$LANDP time to make a big run Monday morning. Let's get it! ????????????????????????????
$LANDP low volume today isn’t necessarily a bad thing
$LANDP time will come
$LANDP eyeing for a scalp
$LANDP Powell save me
$LANDP Dip buyers are going to get wrecked
$LANDP the greatest stock of all time
will not bow to the shorts
oh yeah
$LANDP whats the news????
$LANDP Another boring day I believe
$LANDP Green by EOD guarentee