Lancaster Colony Corporation (LANC) Historical Stock Data
172.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANC is up 0.14% a day on average. There have been 19 days where Lancaster Colony Corporation closed green and 11 days where LANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 171.97 | 172.77 | ↑$0.80 (0.47%) | 171.02 | 173.10 | 172.23K |
| 2025-06-27 | 172.12 | 171.80 | ↓$0.32 (-0.19%) | 170.47 | 173.11 | 351.17K |
| 2025-06-26 | 170.48 | 171.88 | ↑$1.40 (0.82%) | 169.52 | 172.70 | 169.55K |
| 2025-06-25 | 171.39 | 169.20 | ↓$2.19 (-1.28%) | 166.99 | 171.58 | 212.22K |
| 2025-06-24 | 171.82 | 172.08 | ↑$0.26 (0.15%) | 169.23 | 173.01 | 141.84K |
| 2025-06-23 | 168.38 | 171.89 | ↑$3.51 (2.08%) | 168.38 | 172.08 | 163.37K |
| 2025-06-20 | 169.24 | 168.98 | ↓$0.26 (-0.15%) | 168.34 | 170.52 | 342.50K |
| 2025-06-18 | 167.60 | 169.02 | ↑$1.42 (0.85%) | 166.64 | 170.65 | 166.91K |
| 2025-06-17 | 167.51 | 167.80 | ↑$0.29 (0.17%) | 167.50 | 169.99 | 157.28K |
| 2025-06-16 | 168.58 | 168.64 | ↑$0.06 (0.04%) | 167.70 | 170.16 | 157.43K |
| 2025-06-13 | 168.82 | 167.40 | ↓$1.42 (-0.84%) | 167.14 | 170.52 | 137.81K |
| 2025-06-12 | 168.15 | 169.13 | ↑$0.98 (0.58%) | 167.10 | 169.87 | 97.53K |
| 2025-06-11 | 170.72 | 168.13 | ↓$2.59 (-1.52%) | 168.10 | 171.48 | 114.66K |
| 2025-06-10 | 170.11 | 170.37 | ↑$0.26 (0.15%) | 167.84 | 171.96 | 128.51K |
| 2025-06-09 | 167.93 | 170.30 | ↑$2.37 (1.41%) | 167.74 | 170.84 | 120.37K |
| 2025-06-06 | 167.47 | 167.93 | ↑$0.46 (0.27%) | 166.15 | 168.45 | 109.61K |
| 2025-06-05 | 167.06 | 167.09 | ↑$0.03 (0.02%) | 165.21 | 168.16 | 137.68K |
| 2025-06-04 | 169.35 | 167.07 | ↓$2.28 (-1.35%) | 166.61 | 170.33 | 125.93K |
| 2025-06-03 | 167.17 | 169.23 | ↑$2.06 (1.23%) | 166.22 | 170.77 | 125.82K |
| 2025-06-02 | 166.84 | 167.81 | ↑$0.97 (0.58%) | 165.18 | 167.85 | 191.76K |
| 2025-05-30 | 165.91 | 167.40 | ↑$1.49 (0.90%) | 165.80 | 168.20 | 132.29K |
| 2025-05-29 | 164.29 | 165.86 | ↑$1.57 (0.96%) | 164.14 | 166.02 | 111.89K |
| 2025-05-28 | 168.32 | 164.68 | ↓$3.64 (-2.16%) | 163.96 | 169.45 | 174.32K |
| 2025-05-27 | 165.30 | 168.07 | ↑$2.77 (1.68%) | 164.64 | 168.34 | 143.73K |
| 2025-05-23 | 161.84 | 164.00 | ↑$2.16 (1.33%) | 160.05 | 164.27 | 156.57K |
| 2025-05-22 | 162.84 | 162.04 | ↓$0.80 (-0.49%) | 160.58 | 163.09 | 108.72K |
| 2025-05-21 | 166.04 | 163.24 | ↓$2.80 (-1.69%) | 163.24 | 167.18 | 143.79K |
| 2025-05-20 | 167.98 | 167.46 | ↓$0.52 (-0.31%) | 166.43 | 167.98 | 107.83K |
| 2025-05-19 | 168.80 | 167.37 | ↓$1.43 (-0.85%) | 166.50 | 168.80 | 91.01K |
| 2025-05-16 | 167.17 | 169.49 | ↑$2.32 (1.39%) | 166.85 | 169.49 | 160.60K |
Create an account or log in to view more rows.
$LANC It's happening!
$LANC low volume
expect flat or negative close
$LANC This is just getting warmed up.
$LANC what calls are you guys jacked to the tits on?
$LANC buy SHARES
$LANC we want higher!!!
$LANC I mean ... head and shoulders .....
$LANC flow comin
$LANC When in doubt...
$LANC Fake dip news.