Lancaster Colony Corporation (LANC) Historical Stock Data
183.62 ↓1.78 (-0.96%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LANC is down -0.43% a day on average. There have been 7 days where Lancaster Colony Corporation closed green and 23 days where LANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 186.31 | 183.62 | ↓$2.69 (-1.44%) | 182.80 | 186.31 | 138.11K |
| 2024-04-17 | 191.65 | 185.40 | ↓$6.25 (-3.26%) | 185.13 | 191.65 | 124.13K |
| 2024-04-16 | 194.30 | 190.02 | ↓$4.28 (-2.20%) | 189.87 | 195.21 | 148.67K |
| 2024-04-15 | 197.49 | 194.81 | ↓$2.68 (-1.36%) | 193.03 | 198.14 | 224.64K |
| 2024-04-12 | 197.55 | 196.11 | ↓$1.45 (-0.73%) | 194.88 | 198.21 | 93.12K |
| 2024-04-11 | 199.50 | 198.56 | ↓$0.94 (-0.47%) | 198.26 | 200.10 | 108.30K |
| 2024-04-10 | 199.52 | 198.75 | ↓$0.77 (-0.39%) | 196.96 | 199.69 | 111.38K |
| 2024-04-09 | 203.25 | 202.77 | ↓$0.48 (-0.24%) | 201.07 | 203.58 | 101.61K |
| 2024-04-08 | 204.98 | 202.83 | ↓$2.15 (-1.05%) | 202.71 | 205.41 | 80.86K |
| 2024-04-05 | 204.58 | 204.17 | ↓$0.41 (-0.20%) | 202.48 | 206.05 | 93.04K |
| 2024-04-04 | 205.79 | 204.51 | ↓$1.28 (-0.62%) | 204.25 | 206.67 | 87.36K |
| 2024-04-03 | 205.25 | 205.08 | ↓$0.17 (-0.08%) | 204.44 | 206.60 | 88.12K |
| 2024-04-02 | 205.90 | 206.80 | ↑$0.90 (0.44%) | 202.11 | 206.95 | 123.58K |
| 2024-04-01 | 207.05 | 206.47 | ↓$0.58 (-0.28%) | 204.61 | 207.05 | 80.36K |
| 2024-03-28 | 208.06 | 207.63 | ↓$0.43 (-0.21%) | 206.96 | 209.08 | 81K |
| 2024-03-27 | 204.63 | 207.07 | ↑$2.44 (1.19%) | 204.63 | 207.29 | 170.96K |
| 2024-03-26 | 204.76 | 204.02 | ↓$0.74 (-0.36%) | 201.41 | 204.98 | 87.17K |
| 2024-03-25 | 206.90 | 203.14 | ↓$3.76 (-1.82%) | 202.60 | 206.90 | 65.15K |
| 2024-03-22 | 205.86 | 206.02 | ↑$0.16 (0.08%) | 204.10 | 207.30 | 94.25K |
| 2024-03-21 | 203.02 | 205.74 | ↑$2.72 (1.34%) | 201.54 | 206.79 | 125.64K |
| 2024-03-20 | 199.18 | 203.36 | ↑$4.18 (2.10%) | 198.92 | 203.50 | 147.17K |
| 2024-03-19 | 198.01 | 198.91 | ↑$0.90 (0.45%) | 197.61 | 199.89 | 119.48K |
| 2024-03-18 | 198.09 | 197.70 | ↓$0.39 (-0.20%) | 197.10 | 200.63 | 101.17K |
| 2024-03-15 | 198.76 | 198.20 | ↓$0.56 (-0.28%) | 196.61 | 200.40 | 330.76K |
| 2024-03-14 | 199.83 | 200.15 | ↑$0.32 (0.16%) | 197.96 | 200.18 | 95.82K |
| 2024-03-13 | 203.40 | 199.83 | ↓$3.57 (-1.76%) | 197.66 | 203.52 | 143K |
| 2024-03-12 | 203.71 | 202.75 | ↓$0.96 (-0.47%) | 201.57 | 204.48 | 186.44K |
| 2024-03-11 | 204.73 | 204.21 | ↓$0.52 (-0.25%) | 203.10 | 206.00 | 77.28K |
| 2024-03-08 | 206.51 | 205.36 | ↓$1.15 (-0.56%) | 204.24 | 207.27 | 84.56K |
| 2024-03-07 | 205.82 | 205.02 | ↓$0.80 (-0.39%) | 203.80 | 208.54 | 125.92K |
Create an account or log in to view more rows.
$LANC looking ready to breakout soon.
$LANC I love this stonk!
$LANC we want higher!!!
$LANC The United States stock market is going to crash.
$LANC Buy the dip
$LANC buy the dip…smfh
$LANC down hard at open
$LANC take what we can get
$LANC Like if you’re a bull
$LANC power hour will be fucking crazy