Lancaster Colony Corporation (LANC) Historical Stock Data
191.34 ↓2.64 (-1.36%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, LANC is down -0.19% a day on average. There have been 9 days where Lancaster Colony Corporation closed green and 21 days where LANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 193.61 | 191.34 | ↓$2.27 (-1.17%) | 189.81 | 193.92 | 90.82K |
| 2023-01-26 | 195.75 | 193.98 | ↓$1.77 (-0.90%) | 193.26 | 195.92 | 77.78K |
| 2023-01-25 | 191.19 | 196.08 | ↑$4.89 (2.56%) | 191.10 | 196.41 | 155.32K |
| 2023-01-24 | 191.10 | 191.59 | ↑$0.49 (0.26%) | 189.12 | 194.82 | 128.50K |
| 2023-01-23 | 191.80 | 190.80 | ↓$1.00 (-0.52%) | 190.12 | 193.96 | 153.42K |
| 2023-01-20 | 193.23 | 192.59 | ↓$0.64 (-0.33%) | 191.21 | 193.92 | 163.42K |
| 2023-01-19 | 193.20 | 192.00 | ↓$1.20 (-0.62%) | 190.65 | 194.08 | 220.12K |
| 2023-01-18 | 197.01 | 192.87 | ↓$4.14 (-2.10%) | 190.28 | 197.01 | 144.98K |
| 2023-01-17 | 198.06 | 197.31 | ↓$0.75 (-0.38%) | 197.10 | 200.41 | 94.02K |
| 2023-01-13 | 195.80 | 198.46 | ↑$2.66 (1.36%) | 195.13 | 199.28 | 68.80K |
| 2023-01-12 | 197.13 | 195.86 | ↓$1.27 (-0.64%) | 195.00 | 198.87 | 116.09K |
| 2023-01-11 | 197.35 | 197.05 | ↓$0.30 (-0.15%) | 196.89 | 199.43 | 101.64K |
| 2023-01-10 | 198.79 | 198.31 | ↓$0.48 (-0.24%) | 198.09 | 199.73 | 86.12K |
| 2023-01-09 | 201.07 | 198.31 | ↓$2.76 (-1.37%) | 198.31 | 202.80 | 84.32K |
| 2023-01-06 | 201.96 | 201.54 | ↓$0.42 (-0.21%) | 199.71 | 202.36 | 113.62K |
| 2023-01-05 | 200.64 | 200.02 | ↓$0.62 (-0.31%) | 198.40 | 201.63 | 92.58K |
| 2023-01-04 | 202.85 | 201.46 | ↓$1.39 (-0.69%) | 200.75 | 204.24 | 92.31K |
| 2023-01-03 | 198.73 | 201.78 | ↑$3.05 (1.53%) | 197.46 | 201.90 | 145.17K |
| 2022-12-30 | 200.05 | 197.30 | ↓$2.75 (-1.37%) | 196.17 | 200.85 | 128.87K |
| 2022-12-29 | 200.60 | 201.09 | ↑$0.49 (0.24%) | 200.00 | 203.15 | 578.35K |
| 2022-12-28 | 203.69 | 200.55 | ↓$3.14 (-1.54%) | 200.55 | 205.31 | 192.82K |
| 2022-12-27 | 201.67 | 202.29 | ↑$0.62 (0.31%) | 200.40 | 202.92 | 90K |
| 2022-12-23 | 202.58 | 200.84 | ↓$1.74 (-0.86%) | 198.28 | 202.59 | 139.79K |
| 2022-12-22 | 202.50 | 202.31 | ↓$0.19 (-0.09%) | 201.24 | 203.60 | 169.33K |
| 2022-12-21 | 199.32 | 201.87 | ↑$2.55 (1.28%) | 197.59 | 202.33 | 151.56K |
| 2022-12-20 | 198.30 | 198.01 | ↓$0.29 (-0.15%) | 196.38 | 198.61 | 124.78K |
| 2022-12-19 | 197.26 | 197.98 | ↑$0.72 (0.37%) | 194.91 | 200.32 | 179.43K |
| 2022-12-16 | 194.63 | 196.47 | ↑$1.84 (0.95%) | 194.60 | 197.59 | 330.49K |
| 2022-12-15 | 196.22 | 195.40 | ↓$0.82 (-0.42%) | 192.85 | 196.50 | 143.56K |
| 2022-12-14 | 198.10 | 197.18 | ↓$0.92 (-0.46%) | 196.54 | 200.38 | 86.98K |
Create an account or log in to view more rows.
$LANC hmm...
$LANC hold and buy… go green go!!!
$LANC lets go <3
$LANC rocket fuel tanks are full. Gonna shoot to the stars
$LANC Yolo
$LANC we just getting started
$LANC Starting a small position
$LANC the price is wrong
$LANC said y’all dumb af
$LANC I hope I never have to work for anyone again after this