Lancaster Colony Corporation (LANC) Historical Stock Data
183.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LANC is down -0.03% a day on average. There have been 16 days where Lancaster Colony Corporation closed green and 14 days where LANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 185.07 | 183.10 | ↓$1.97 (-1.06%) | 181.96 | 186.41 | 172.92K |
| 2025-04-15 | 187.24 | 184.76 | ↓$2.48 (-1.32%) | 183.05 | 187.24 | 102.28K |
| 2025-04-14 | 185.00 | 186.98 | ↑$1.98 (1.07%) | 183.63 | 187.81 | 135.87K |
| 2025-04-11 | 182.04 | 183.76 | ↑$1.72 (0.94%) | 180.19 | 185.04 | 132.82K |
| 2025-04-10 | 179.51 | 181.14 | ↑$1.63 (0.91%) | 178.08 | 182.07 | 192.48K |
| 2025-04-09 | 172.64 | 181.26 | ↑$8.62 (4.99%) | 171.48 | 183.84 | 292.09K |
| 2025-04-08 | 176.56 | 173.84 | ↓$2.72 (-1.54%) | 172.13 | 178.46 | 202.58K |
| 2025-04-07 | 175.05 | 175.42 | ↑$0.37 (0.21%) | 171.43 | 179.72 | 253.21K |
| 2025-04-04 | 173.83 | 179.80 | ↑$5.97 (3.43%) | 171.01 | 182.27 | 339.27K |
| 2025-04-03 | 170.87 | 175.07 | ↑$4.20 (2.46%) | 170.87 | 176.23 | 182.55K |
| 2025-04-02 | 175.00 | 173.54 | ↓$1.46 (-0.83%) | 172.99 | 175.25 | 117.32K |
| 2025-04-01 | 174.96 | 175.20 | ↑$0.24 (0.14%) | 174.00 | 178.04 | 120.79K |
| 2025-03-31 | 174.79 | 175.00 | ↑$0.21 (0.12%) | 173.79 | 177.04 | 223.08K |
| 2025-03-28 | 176.97 | 174.79 | ↓$2.18 (-1.23%) | 173.89 | 177.33 | 106.72K |
| 2025-03-27 | 176.19 | 176.44 | ↑$0.25 (0.14%) | 175.03 | 178.32 | 108K |
| 2025-03-26 | 176.73 | 175.66 | ↓$1.07 (-0.61%) | 175.42 | 179.68 | 117.87K |
| 2025-03-25 | 175.23 | 176.73 | ↑$1.50 (0.86%) | 174.53 | 178.67 | 127.21K |
| 2025-03-24 | 176.20 | 175.87 | ↓$0.33 (-0.19%) | 174.75 | 177.93 | 154.81K |
| 2025-03-21 | 173.49 | 175.33 | ↑$1.84 (1.06%) | 173.19 | 176.13 | 736.67K |
| 2025-03-20 | 175.88 | 174.17 | ↓$1.71 (-0.97%) | 174.09 | 176.74 | 106.50K |
| 2025-03-19 | 180.48 | 176.92 | ↓$3.56 (-1.97%) | 174.19 | 183.44 | 136.87K |
| 2025-03-18 | 183.46 | 180.48 | ↓$2.98 (-1.62%) | 180.27 | 185.20 | 103.17K |
| 2025-03-17 | 179.86 | 183.21 | ↑$3.35 (1.86%) | 179.86 | 185.23 | 165.68K |
| 2025-03-14 | 177.13 | 180.02 | ↑$2.89 (1.63%) | 176.85 | 180.82 | 90.92K |
| 2025-03-13 | 180.81 | 177.53 | ↓$3.28 (-1.81%) | 177.45 | 182.06 | 87.14K |
| 2025-03-12 | 188.09 | 180.88 | ↓$7.21 (-3.83%) | 180.61 | 188.09 | 113.86K |
| 2025-03-11 | 187.91 | 184.40 | ↓$3.51 (-1.87%) | 184.40 | 188.34 | 149.06K |
| 2025-03-10 | 192.20 | 187.20 | ↓$5.00 (-2.60%) | 186.92 | 195.62 | 217.14K |
| 2025-03-07 | 191.29 | 192.49 | ↑$1.20 (0.63%) | 184.59 | 194.68 | 193.39K |
| 2025-03-06 | 191.84 | 191.97 | ↑$0.13 (0.07%) | 189.39 | 192.50 | 99.54K |
Create an account or log in to view more rows.
$LANC Nothing but time to wait
$LANC what time we going green?
$LANC BULLS ALPHA
BEARS BETA
$LANC just waiting to short this bad boy.
$LANC choo choo
$LANC we finna be at the top yo
$LANC whats the target for Friday close?
$LANC is being added
$LANC looking ready to breakout soon.
$LANC I love this stonk!