Lancaster Colony Corporation (LANC) Historical Stock Data

191.34 ↓2.64 (-1.36%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, LANC is down -0.19% a day on average. There have been 9 days where Lancaster Colony Corporation closed green and 21 days where LANC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27193.61191.34↓$2.27 (-1.17%)189.81193.9290.82K
2023-01-26195.75193.98↓$1.77 (-0.90%)193.26195.9277.78K
2023-01-25191.19196.08↑$4.89 (2.56%)191.10196.41155.32K
2023-01-24191.10191.59↑$0.49 (0.26%)189.12194.82128.50K
2023-01-23191.80190.80↓$1.00 (-0.52%)190.12193.96153.42K
2023-01-20193.23192.59↓$0.64 (-0.33%)191.21193.92163.42K
2023-01-19193.20192.00↓$1.20 (-0.62%)190.65194.08220.12K
2023-01-18197.01192.87↓$4.14 (-2.10%)190.28197.01144.98K
2023-01-17198.06197.31↓$0.75 (-0.38%)197.10200.4194.02K
2023-01-13195.80198.46↑$2.66 (1.36%)195.13199.2868.80K
2023-01-12197.13195.86↓$1.27 (-0.64%)195.00198.87116.09K
2023-01-11197.35197.05↓$0.30 (-0.15%)196.89199.43101.64K
2023-01-10198.79198.31↓$0.48 (-0.24%)198.09199.7386.12K
2023-01-09201.07198.31↓$2.76 (-1.37%)198.31202.8084.32K
2023-01-06201.96201.54↓$0.42 (-0.21%)199.71202.36113.62K
2023-01-05200.64200.02↓$0.62 (-0.31%)198.40201.6392.58K
2023-01-04202.85201.46↓$1.39 (-0.69%)200.75204.2492.31K
2023-01-03198.73201.78↑$3.05 (1.53%)197.46201.90145.17K
2022-12-30200.05197.30↓$2.75 (-1.37%)196.17200.85128.87K
2022-12-29200.60201.09↑$0.49 (0.24%)200.00203.15578.35K
2022-12-28203.69200.55↓$3.14 (-1.54%)200.55205.31192.82K
2022-12-27201.67202.29↑$0.62 (0.31%)200.40202.9290K
2022-12-23202.58200.84↓$1.74 (-0.86%)198.28202.59139.79K
2022-12-22202.50202.31↓$0.19 (-0.09%)201.24203.60169.33K
2022-12-21199.32201.87↑$2.55 (1.28%)197.59202.33151.56K
2022-12-20198.30198.01↓$0.29 (-0.15%)196.38198.61124.78K
2022-12-19197.26197.98↑$0.72 (0.37%)194.91200.32179.43K
2022-12-16194.63196.47↑$1.84 (0.95%)194.60197.59330.49K
2022-12-15196.22195.40↓$0.82 (-0.42%)192.85196.50143.56K
2022-12-14198.10197.18↓$0.92 (-0.46%)196.54200.3886.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$LANC I hope I never have to work for anyone again after this

0 Like Report