Lancaster Colony Corporation (LANC) Historical Stock Data

185.17 ↓2.03 (-1.08%)
As of July 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, LANC is down -0.16% a day on average. There have been 13 days where Lancaster Colony Corporation closed green and 17 days where LANC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-24185.91185.17↓$0.74 (-0.40%)184.97188.76138.79K
2024-07-23185.77187.20↑$1.43 (0.77%)185.77188.19117.54K
2024-07-22184.22185.38↑$1.16 (0.63%)182.39186.48151.96K
2024-07-19188.82183.94↓$4.88 (-2.58%)183.08188.82100.45K
2024-07-18190.07188.17↓$1.90 (-1.00%)188.00192.9284.74K
2024-07-17188.94191.01↑$2.07 (1.10%)188.94192.4291.72K
2024-07-16187.03189.19↑$2.16 (1.15%)186.09189.87134.66K
2024-07-15186.87185.87↓$1.00 (-0.54%)185.16187.27111.37K
2024-07-12186.88186.35↓$0.53 (-0.28%)185.95188.4484.57K
2024-07-11185.39185.04↓$0.35 (-0.19%)183.74187.35127.32K
2024-07-10183.69183.19↓$0.50 (-0.27%)181.51184.16128.97K
2024-07-09186.60183.01↓$3.59 (-1.92%)182.62187.1395.61K
2024-07-08190.11186.90↓$3.21 (-1.69%)186.78190.6899K
2024-07-05189.77189.01↓$0.76 (-0.40%)186.93191.6190.98K
2024-07-03191.61190.52↓$1.09 (-0.57%)189.03193.7983.36K
2024-07-02188.89190.65↑$1.76 (0.93%)187.61191.41100.94K
2024-07-01188.92188.57↓$0.35 (-0.19%)184.75190.09142.29K
2024-06-28188.44188.97↑$0.53 (0.28%)187.44189.86403.09K
2024-06-27187.67187.88↑$0.21 (0.11%)185.84188.2559.69K
2024-06-26186.10186.49↑$0.39 (0.21%)183.66186.8993.81K
2024-06-25189.59186.66↓$2.93 (-1.55%)186.50190.75100.45K
2024-06-24188.39189.61↑$1.22 (0.65%)187.65189.9874.92K
2024-06-21185.80187.47↑$1.67 (0.90%)184.85187.76199.91K
2024-06-20187.52185.22↓$2.30 (-1.23%)184.85189.4285.73K
2024-06-18188.59187.90↓$0.69 (-0.37%)187.47188.8777.46K
2024-06-17186.25188.54↑$2.29 (1.23%)185.77188.8163.79K
2024-06-14184.09186.56↑$2.47 (1.34%)183.42187.4897.85K
2024-06-13186.16185.32↓$0.84 (-0.45%)183.66186.2269.63K
2024-06-12189.56186.29↓$3.27 (-1.73%)185.92189.56106.61K
2024-06-11184.60187.13↑$2.53 (1.37%)183.71187.8688.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$LANC power hour will be fucking crazy

0 Like Report