Lamar Advertising Company (LAMR) Historical Stock Data

106.59 ↑3.11 (3.01%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, LAMR is up 0.23% a day on average. There have been 18 days where Lamar Advertising Company closed green and 12 days where LAMR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-30104.09103.48↓$0.61 (-0.59%)103.16104.99362.87K
2023-01-27104.11104.60↑$0.49 (0.47%)103.89105.15345.04K
2023-01-26102.03104.21↑$2.18 (2.14%)101.90104.28315.22K
2023-01-25100.35101.63↑$1.28 (1.28%)99.90102.11503.08K
2023-01-24102.39101.16↓$1.23 (-1.20%)101.16102.66286.15K
2023-01-23100.11102.39↑$2.28 (2.28%)99.74102.46647.13K
2023-01-2099.17100.12↑$0.95 (0.96%)98.54100.62386.79K
2023-01-19100.5999.35↓$1.24 (-1.23%)99.24101.01466.19K
2023-01-18103.00101.34↓$1.66 (-1.61%)101.01103.25345.84K
2023-01-17102.25102.97↑$0.72 (0.70%)102.23103.61776.79K
2023-01-13101.22102.10↑$0.88 (0.87%)100.34102.38441.82K
2023-01-12102.09101.98↓$0.11 (-0.11%)101.55102.96829.18K
2023-01-1199.23101.41↑$2.18 (2.20%)99.10102.770.94M
2023-01-1096.5098.29↑$1.79 (1.85%)95.0698.30436.08K
2023-01-0996.3096.32↑$0.02 (0.02%)95.7097.22278.15K
2023-01-0693.0196.14↑$3.13 (3.37%)93.0196.51396.53K
2023-01-0592.8592.32↓$0.53 (-0.57%)91.4493.02407.25K
2023-01-0492.2893.84↑$1.56 (1.69%)92.2894.64474.97K
2023-01-0395.6491.81↓$3.83 (-4.00%)91.4996.02787K
2022-12-3093.8094.40↑$0.60 (0.64%)93.2394.68297.48K
2022-12-2994.0394.69↑$0.66 (0.70%)93.8696.28462.74K
2022-12-2893.7793.50↓$0.27 (-0.29%)93.1294.42686.25K
2022-12-2794.1493.77↓$0.37 (-0.39%)92.8094.14283.37K
2022-12-2392.9193.76↑$0.85 (0.91%)92.2594.02229.60K
2022-12-2292.6793.16↑$0.49 (0.53%)91.3893.36358.19K
2022-12-2192.8893.49↑$0.61 (0.66%)92.8894.48389.97K
2022-12-2091.5092.37↑$0.87 (0.95%)90.8392.62299.39K
2022-12-1993.6992.12↓$1.57 (-1.68%)91.5093.69278.52K
2022-12-1694.2993.78↓$0.51 (-0.54%)92.4395.21740.45K
2022-12-15100.0096.98↓$3.02 (-3.02%)96.73100.22673.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$LAMR day trade is ok to buy here but sell later

0 Like Report
troubledelights

$LAMR we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
micmic

$LAMR Green today if ya buy

0 Like Report