Lamar Advertising Company (LAMR) Historical Stock Data
106.59 ↑3.11 (3.01%)
As of January 31, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, LAMR is up 0.23% a day on average. There have been 18 days where Lamar Advertising Company closed green and 12 days where LAMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 104.09 | 103.48 | ↓$0.61 (-0.59%) | 103.16 | 104.99 | 362.87K |
| 2023-01-27 | 104.11 | 104.60 | ↑$0.49 (0.47%) | 103.89 | 105.15 | 345.04K |
| 2023-01-26 | 102.03 | 104.21 | ↑$2.18 (2.14%) | 101.90 | 104.28 | 315.22K |
| 2023-01-25 | 100.35 | 101.63 | ↑$1.28 (1.28%) | 99.90 | 102.11 | 503.08K |
| 2023-01-24 | 102.39 | 101.16 | ↓$1.23 (-1.20%) | 101.16 | 102.66 | 286.15K |
| 2023-01-23 | 100.11 | 102.39 | ↑$2.28 (2.28%) | 99.74 | 102.46 | 647.13K |
| 2023-01-20 | 99.17 | 100.12 | ↑$0.95 (0.96%) | 98.54 | 100.62 | 386.79K |
| 2023-01-19 | 100.59 | 99.35 | ↓$1.24 (-1.23%) | 99.24 | 101.01 | 466.19K |
| 2023-01-18 | 103.00 | 101.34 | ↓$1.66 (-1.61%) | 101.01 | 103.25 | 345.84K |
| 2023-01-17 | 102.25 | 102.97 | ↑$0.72 (0.70%) | 102.23 | 103.61 | 776.79K |
| 2023-01-13 | 101.22 | 102.10 | ↑$0.88 (0.87%) | 100.34 | 102.38 | 441.82K |
| 2023-01-12 | 102.09 | 101.98 | ↓$0.11 (-0.11%) | 101.55 | 102.96 | 829.18K |
| 2023-01-11 | 99.23 | 101.41 | ↑$2.18 (2.20%) | 99.10 | 102.77 | 0.94M |
| 2023-01-10 | 96.50 | 98.29 | ↑$1.79 (1.85%) | 95.06 | 98.30 | 436.08K |
| 2023-01-09 | 96.30 | 96.32 | ↑$0.02 (0.02%) | 95.70 | 97.22 | 278.15K |
| 2023-01-06 | 93.01 | 96.14 | ↑$3.13 (3.37%) | 93.01 | 96.51 | 396.53K |
| 2023-01-05 | 92.85 | 92.32 | ↓$0.53 (-0.57%) | 91.44 | 93.02 | 407.25K |
| 2023-01-04 | 92.28 | 93.84 | ↑$1.56 (1.69%) | 92.28 | 94.64 | 474.97K |
| 2023-01-03 | 95.64 | 91.81 | ↓$3.83 (-4.00%) | 91.49 | 96.02 | 787K |
| 2022-12-30 | 93.80 | 94.40 | ↑$0.60 (0.64%) | 93.23 | 94.68 | 297.48K |
| 2022-12-29 | 94.03 | 94.69 | ↑$0.66 (0.70%) | 93.86 | 96.28 | 462.74K |
| 2022-12-28 | 93.77 | 93.50 | ↓$0.27 (-0.29%) | 93.12 | 94.42 | 686.25K |
| 2022-12-27 | 94.14 | 93.77 | ↓$0.37 (-0.39%) | 92.80 | 94.14 | 283.37K |
| 2022-12-23 | 92.91 | 93.76 | ↑$0.85 (0.91%) | 92.25 | 94.02 | 229.60K |
| 2022-12-22 | 92.67 | 93.16 | ↑$0.49 (0.53%) | 91.38 | 93.36 | 358.19K |
| 2022-12-21 | 92.88 | 93.49 | ↑$0.61 (0.66%) | 92.88 | 94.48 | 389.97K |
| 2022-12-20 | 91.50 | 92.37 | ↑$0.87 (0.95%) | 90.83 | 92.62 | 299.39K |
| 2022-12-19 | 93.69 | 92.12 | ↓$1.57 (-1.68%) | 91.50 | 93.69 | 278.52K |
| 2022-12-16 | 94.29 | 93.78 | ↓$0.51 (-0.54%) | 92.43 | 95.21 | 740.45K |
| 2022-12-15 | 100.00 | 96.98 | ↓$3.02 (-3.02%) | 96.73 | 100.22 | 673.63K |
Create an account or log in to view more rows.
$LAMR Stair stepping nicely
$LAMR go green today and we gap up tomrrow
$LAMR day trade is ok to buy here but sell later
$LAMR GET IN mofos!!!
$LAMR we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$LAMR Longs will be rewarded handsomely
$LAMR let it ride
$LAMR Hedgies
we aren't going anywhere!
$LAMR nice gap
$LAMR Green today if ya buy