Lamar Advertising Company (LAMR) Historical Stock Data
129.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LAMR is up 0.35% a day on average. There have been 15 days where Lamar Advertising Company closed green and 15 days where LAMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 130.67 | 129.22 | ↓$1.45 (-1.11%) | 128.79 | 130.89 | 501.95K |
| 2025-12-10 | 130.29 | 130.50 | ↑$0.21 (0.16%) | 130.03 | 131.53 | 1M |
| 2025-12-09 | 131.49 | 129.67 | ↓$1.82 (-1.38%) | 129.21 | 132.23 | 584.70K |
| 2025-12-08 | 133.11 | 131.49 | ↓$1.62 (-1.22%) | 130.86 | 134.14 | 446.35K |
| 2025-12-05 | 132.91 | 132.85 | ↓$0.06 (-0.05%) | 131.97 | 134.09 | 452.03K |
| 2025-12-04 | 132.25 | 132.50 | ↑$0.25 (0.19%) | 131.55 | 132.96 | 246.87K |
| 2025-12-03 | 131.49 | 132.23 | ↑$0.74 (0.56%) | 130.56 | 132.83 | 355.84K |
| 2025-12-02 | 132.23 | 131.85 | ↓$0.38 (-0.29%) | 131.25 | 132.67 | 464.29K |
| 2025-12-01 | 130.98 | 132.57 | ↑$1.59 (1.21%) | 130.69 | 133.26 | 366.20K |
| 2025-11-28 | 132.99 | 132.39 | ↓$0.60 (-0.45%) | 131.82 | 132.99 | 314.90K |
| 2025-11-26 | 132.89 | 132.42 | ↓$0.47 (-0.35%) | 131.88 | 134.63 | 325.70K |
| 2025-11-25 | 132.70 | 132.54 | ↓$0.16 (-0.12%) | 132.40 | 134.32 | 371.21K |
| 2025-11-24 | 130.87 | 132.10 | ↑$1.23 (0.94%) | 130.28 | 132.74 | 592.46K |
| 2025-11-21 | 128.97 | 131.27 | ↑$2.30 (1.78%) | 128.38 | 131.58 | 364.96K |
| 2025-11-20 | 127.80 | 127.79 | ↓$0.01 (-0.01%) | 126.77 | 128.88 | 326.40K |
| 2025-11-19 | 128.70 | 127.37 | ↓$1.33 (-1.03%) | 127.14 | 129.22 | 450.16K |
| 2025-11-18 | 126.47 | 129.30 | ↑$2.83 (2.24%) | 125.96 | 130.64 | 462.95K |
| 2025-11-17 | 129.31 | 126.66 | ↓$2.65 (-2.05%) | 126.30 | 130.39 | 572.60K |
| 2025-11-14 | 126.83 | 129.63 | ↑$2.80 (2.21%) | 126.48 | 129.92 | 556.11K |
| 2025-11-13 | 127.99 | 127.56 | ↓$0.43 (-0.34%) | 126.68 | 130.55 | 596.52K |
| 2025-11-12 | 128.24 | 128.09 | ↓$0.15 (-0.12%) | 127.24 | 129.38 | 660.33K |
| 2025-11-11 | 125.13 | 127.47 | ↑$2.34 (1.87%) | 124.41 | 128.64 | 719.18K |
| 2025-11-10 | 125.81 | 124.94 | ↓$0.87 (-0.69%) | 124.73 | 126.99 | 546.72K |
| 2025-11-07 | 120.54 | 126.35 | ↑$5.81 (4.82%) | 120.54 | 127.50 | 1.25M |
| 2025-11-06 | 117.99 | 119.97 | ↑$1.98 (1.68%) | 117.52 | 121.00 | 593.79K |
| 2025-11-05 | 120.46 | 118.49 | ↓$1.97 (-1.64%) | 117.72 | 120.63 | 803.59K |
| 2025-11-04 | 119.60 | 119.60 | ↑$0.00 (0.00%) | 118.32 | 120.19 | 612.93K |
| 2025-11-03 | 118.52 | 119.52 | ↑$1.00 (0.84%) | 117.38 | 119.64 | 605.08K |
| 2025-10-31 | 115.67 | 118.59 | ↑$2.92 (2.52%) | 114.45 | 118.87 | 499.15K |
| 2025-10-30 | 115.92 | 116.11 | ↑$0.19 (0.16%) | 115.92 | 117.90 | 341.21K |
Create an account or log in to view more rows.
$LAMR more calls coming in
$LAMR I like green candles on my birthday cake
$LAMR good times
$LAMR NOT SELLING.
$LAMR gimme gimme
$LAMR Wish I shorted
$LAMR Dip buyers are going to get wrecked
$LAMR wtf is going on?
$LAMR Bearish..
$LAMR don’t be boring today beast