LAES (LAES) Historical Stock Data
12.00 ↓2.84 (-19.11%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, LAES is down -11.36% a day on average. There have been 2 days where LAES closed green and 4 days where LAES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 13.09 | 12.00 | ↓$1.09 (-8.33%) | 10.89 | 13.33 | 38.34K |
| 2023-05-30 | 14.86 | 14.84 | ↓$0.02 (-0.17%) | 13.10 | 15.59 | 47.55K |
| 2023-05-26 | 14.58 | 14.73 | ↑$0.15 (1.04%) | 14.39 | 16.59 | 26.06K |
| 2023-05-25 | 18.62 | 14.49 | ↓$4.13 (-22.17%) | 13.46 | 22.49 | 90.03K |
| 2023-05-24 | 17.82 | 21.97 | ↑$4.15 (23.29%) | 12.64 | 26.00 | 194.90K |
| 2023-05-23 | 28.45 | 10.86 | ↓$17.59 (-61.83%) | 10.86 | 28.50 | 24.20K |
Create an account or log in to view more rows.
$LAES has just been halted from trading due to volatility.
$LAES has just been halted from trading due to volatility.
$LAES has just been halted from trading due to volatility.
$LAES has just been halted from trading due to volatility.
$LAES has just been halted from trading due to volatility.
$LAES has just been halted from trading due to volatility.