SEALSQ Corp (LAES) Historical Stock Data

1.08 ↓0.05 (-4.37%)
As of May 20, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, LAES is down -0.61% a day on average. There have been 12 days where SEALSQ Corp closed green and 18 days where LAES closed red.

DateOpenCloseChangeLowHighVolume
2024-05-201.141.08↓$0.06 (-5.26%)1.051.14272.04K
2024-05-171.071.13↑$0.06 (5.55%)1.071.14148.55K
2024-05-161.121.09↓$0.04 (-3.13%)1.061.16377.05K
2024-05-151.191.12↓$0.07 (-5.88%)1.101.19308.15K
2024-05-141.191.18↓$0.01 (-0.84%)1.141.19252.47K
2024-05-131.191.19↑$0.00 (0.00%)1.161.24168.91K
2024-05-101.211.19↓$0.02 (-1.65%)1.171.2164.81K
2024-05-091.181.18↑$0.00 (0.00%)1.171.21127.40K
2024-05-081.181.17↓$0.01 (-0.85%)1.141.19117.09K
2024-05-071.151.17↑$0.02 (1.74%)1.151.20101.10K
2024-05-061.151.17↑$0.02 (1.74%)1.151.20147.04K
2024-05-031.191.15↓$0.04 (-3.36%)1.141.22193.24K
2024-05-021.211.19↓$0.02 (-1.65%)1.161.21130.26K
2024-05-011.221.18↓$0.04 (-3.28%)1.171.24262.62K
2024-04-301.191.24↑$0.05 (4.20%)1.191.25187.10K
2024-04-291.291.21↓$0.08 (-6.20%)1.181.29276.80K
2024-04-261.171.23↑$0.06 (5.13%)1.161.25303.49K
2024-04-251.231.17↓$0.06 (-4.88%)1.131.24265.08K
2024-04-241.251.20↓$0.05 (-4.00%)1.181.36727.65K
2024-04-231.171.25↑$0.08 (6.84%)1.121.25661.85K
2024-04-221.031.13↑$0.10 (9.71%)1.011.14373.82K
2024-04-191.041.03↓$0.01 (-0.96%)1.021.07204.22K
2024-04-181.101.07↓$0.03 (-2.73%)1.051.10223.22K
2024-04-171.101.06↓$0.04 (-3.64%)1.061.14230.60K
2024-04-161.061.11↑$0.05 (4.72%)1.001.11714.54K
2024-04-151.191.15↓$0.04 (-3.78%)1.101.22511.32K
2024-04-121.231.23↑$0.00 (0.00%)1.221.32348.40K
2024-04-111.241.27↑$0.03 (2.41%)1.191.27318.92K
2024-04-101.271.24↓$0.03 (-2.36%)1.201.31582.40K
2024-04-091.351.27↓$0.08 (-5.93%)1.241.35419.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$LAES Call or puts monday?

0 Like Report