Lithia Motors Inc (LAD) Options
328.39 ↑3.38 (1.04%)
As of December 31, 1969, 7:00pm EST.
LAD Max Pain
The max pain for LAD on December 19th, 2025 is $300.
Lithia Motors is currently $328.39 which is 9.46% higher than its max pain. According to the max pain theory, Lithia Motors will likely gravitate lower closer to $300 by December 19th.
Outlook:
LAD Max Pain Distribution Chart
Option Chain
The option chain for Lithia Motors on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LAD we need one good push to moon this.
$LAD it can go lower
$LAD buy buy buy!!
$LAD bull flag
breakout!
$LAD no pain no gain
$LAD LOL
$LAD Let’s get it
$LAD hi hi
$LAD Green by EOD guarentee
$LAD said y’all dumb af