Lithia Motors Inc (LAD) Historical Stock Data

294.30 ↑16.20 (5.83%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, LAD is up 1.40% a day on average. There have been 21 days where Lithia Motors Inc closed green and 9 days where LAD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-02282.50294.30↑$11.80 (4.18%)282.50299.29654.38K
2023-02-01262.38278.10↑$15.72 (5.99%)261.30281.06428.41K
2023-01-31252.82263.20↑$10.38 (4.11%)251.31263.62270.14K
2023-01-30247.91251.98↑$4.07 (1.64%)246.61256.20262.18K
2023-01-27241.59250.22↑$8.63 (3.57%)241.59251.13368.38K
2023-01-26238.69242.77↑$4.08 (1.71%)235.51242.93192.27K
2023-01-25232.10236.57↑$4.47 (1.93%)231.49238.77207.57K
2023-01-24240.06234.88↓$5.18 (-2.16%)234.78240.06150.91K
2023-01-23242.09238.61↓$3.48 (-1.44%)238.21242.78289.90K
2023-01-20233.01240.42↑$7.41 (3.18%)227.18240.52308.45K
2023-01-19229.78229.91↑$0.13 (0.06%)222.82229.95357.71K
2023-01-18235.00231.25↓$3.75 (-1.60%)230.93239.88271.66K
2023-01-17227.50233.17↑$5.67 (2.49%)227.50235.20286.93K
2023-01-13229.01232.07↑$3.06 (1.34%)225.00232.60383.25K
2023-01-12236.83235.34↓$1.49 (-0.63%)231.15239.23418.64K
2023-01-11224.92234.32↑$9.40 (4.18%)224.72235.23575.49K
2023-01-10219.89223.95↑$4.06 (1.85%)215.37224.55374.21K
2023-01-09211.33218.77↑$7.44 (3.52%)211.33220.89398.68K
2023-01-06206.95211.83↑$4.88 (2.36%)204.07212.63314.32K
2023-01-05205.17205.92↑$0.75 (0.37%)201.48206.35270.83K
2023-01-04203.79208.77↑$4.98 (2.44%)203.20209.51428.20K
2023-01-03206.96201.14↓$5.82 (-2.81%)198.82209.19321.96K
2022-12-30201.25204.74↑$3.49 (1.73%)201.25206.15233.81K
2022-12-29198.19203.44↑$5.25 (2.65%)198.13204.08211.91K
2022-12-28200.81196.02↓$4.79 (-2.39%)194.26202.50186.02K
2022-12-27202.07200.20↓$1.87 (-0.93%)199.49203.21227.91K
2022-12-23196.03201.88↑$5.85 (2.98%)194.96202.07254.42K
2022-12-22186.29195.38↑$9.09 (4.88%)185.00195.49573.86K
2022-12-21195.82194.04↓$1.78 (-0.91%)191.23196.71379.67K
2022-12-20197.10192.56↓$4.54 (-2.30%)192.33199.69466.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$LAD I warned you all fairly you morons.

0 Like Report
micmic

$LAD go to the bathroom
come back to green! I like it!

0 Like Report