Loews Corp (L) Historical Stock Data
104.49 ↓1.26 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, L is up 0.05% a day on average. There have been 17 days where Loews Corp closed green and 13 days where L closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 105.72 | 104.49 | ↓$1.23 (-1.16%) | 104.28 | 106.19 | 710.41K |
| 2025-12-03 | 106.49 | 105.75 | ↓$0.74 (-0.69%) | 105.07 | 106.80 | 556.26K |
| 2025-12-02 | 106.82 | 106.31 | ↓$0.51 (-0.48%) | 105.69 | 106.95 | 579.59K |
| 2025-12-01 | 107.77 | 106.40 | ↓$1.37 (-1.27%) | 106.31 | 108.51 | 630.73K |
| 2025-11-28 | 108.42 | 107.87 | ↓$0.55 (-0.51%) | 107.79 | 108.58 | 424.32K |
| 2025-11-26 | 107.77 | 108.26 | ↑$0.49 (0.45%) | 107.77 | 109.04 | 534.84K |
| 2025-11-25 | 107.60 | 107.95 | ↑$0.35 (0.33%) | 107.24 | 108.39 | 868.99K |
| 2025-11-24 | 106.19 | 107.20 | ↑$1.01 (0.95%) | 105.72 | 107.49 | 691.93K |
| 2025-11-21 | 105.66 | 106.40 | ↑$0.74 (0.70%) | 105.50 | 107.18 | 1.19M |
| 2025-11-20 | 105.65 | 104.94 | ↓$0.71 (-0.67%) | 104.69 | 106.45 | 0.92M |
| 2025-11-19 | 104.79 | 105.30 | ↑$0.51 (0.49%) | 104.59 | 105.68 | 660.94K |
| 2025-11-18 | 104.16 | 105.12 | ↑$0.96 (0.92%) | 103.69 | 105.38 | 629.35K |
| 2025-11-17 | 104.87 | 104.21 | ↓$0.66 (-0.63%) | 103.89 | 105.30 | 789.94K |
| 2025-11-14 | 104.87 | 104.41 | ↓$0.46 (-0.44%) | 103.74 | 105.12 | 0.98M |
| 2025-11-13 | 103.98 | 104.39 | ↑$0.41 (0.39%) | 103.79 | 105.09 | 471.49K |
| 2025-11-12 | 103.45 | 104.04 | ↑$0.59 (0.57%) | 103.37 | 104.70 | 406.92K |
| 2025-11-11 | 103.55 | 103.74 | ↑$0.19 (0.18%) | 102.74 | 103.96 | 480.29K |
| 2025-11-10 | 102.18 | 103.02 | ↑$0.84 (0.82%) | 101.87 | 103.47 | 385.52K |
| 2025-11-07 | 102.03 | 102.59 | ↑$0.56 (0.55%) | 101.71 | 103.11 | 494.61K |
| 2025-11-06 | 101.01 | 101.63 | ↑$0.62 (0.61%) | 100.98 | 102.49 | 401.38K |
| 2025-11-05 | 100.86 | 100.86 | ↑$0.00 (0.00%) | 100.59 | 101.82 | 433.62K |
| 2025-11-04 | 98.18 | 100.64 | ↑$2.46 (2.51%) | 98.15 | 100.78 | 768.11K |
| 2025-11-03 | 101.17 | 99.42 | ↓$1.75 (-1.73%) | 98.21 | 102.00 | 597.48K |
| 2025-10-31 | 99.23 | 99.56 | ↑$0.33 (0.33%) | 99.04 | 99.87 | 453.57K |
| 2025-10-30 | 98.13 | 99.53 | ↑$1.40 (1.43%) | 98.13 | 99.72 | 1.04M |
| 2025-10-29 | 97.89 | 97.80 | ↓$0.09 (-0.09%) | 97.38 | 98.36 | 732.78K |
| 2025-10-28 | 99.80 | 98.37 | ↓$1.43 (-1.43%) | 98.28 | 99.88 | 749K |
| 2025-10-27 | 100.13 | 100.06 | ↓$0.07 (-0.07%) | 99.67 | 100.40 | 475.81K |
| 2025-10-24 | 100.04 | 100.05 | ↑$0.01 (0.01%) | 99.61 | 100.31 | 404.03K |
| 2025-10-23 | 100.43 | 99.94 | ↓$0.49 (-0.49%) | 99.39 | 100.43 | 558.43K |
Create an account or log in to view more rows.
$L when is the casino going to reopen. I want some money
$L It's coming
load 'em up.
$L bounce back baby
$L we’re fucked tomorrow boys
$L holding and buying these dips is so easy.
$L I blocked some bears and I liked it!
$L rubbish
$L Overpower the algos!
$L lets go!!
$L Hedgies
we aren't going anywhere!