Loews Corp (L) Historical Stock Data

60.99 ↓0.16 (-0.26%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, L is up 0.26% a day on average. There have been 20 days where Loews Corp closed green and 10 days where L closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	60.97	60.99	↑$0.02 (0.03%)	60.54	61.28	489.15K
2023-01-26	60.66	61.15	↑$0.49 (0.81%)	60.56	61.19	504.68K
2023-01-25	60.01	60.59	↑$0.58 (0.97%)	59.86	60.63	482.75K
2023-01-24	59.62	60.23	↑$0.61 (1.02%)	59.35	60.32	598.27K
2023-01-23	59.12	59.58	↑$0.46 (0.78%)	58.85	59.74	505.40K
2023-01-20	58.20	58.96	↑$0.76 (1.31%)	57.53	58.97	716.20K
2023-01-19	58.10	58.07	↓$0.03 (-0.05%)	57.87	58.46	724.59K
2023-01-18	59.38	58.47	↓$0.91 (-1.53%)	58.35	59.59	822.10K
2023-01-17	60.28	59.35	↓$0.93 (-1.54%)	59.26	60.28	620.19K
2023-01-13	59.48	60.22	↑$0.74 (1.24%)	59.39	60.28	498.31K
2023-01-12	60.13	59.88	↓$0.25 (-0.42%)	59.77	60.20	627.49K
2023-01-11	59.15	59.83	↑$0.68 (1.15%)	58.99	59.85	602.81K
2023-01-10	59.01	59.04	↑$0.03 (0.05%)	58.70	59.25	702.77K
2023-01-09	60.41	58.97	↓$1.44 (-2.38%)	58.93	60.42	799.89K
2023-01-06	59.69	60.47	↑$0.78 (1.31%)	59.69	60.54	668.02K
2023-01-05	59.08	59.21	↑$0.13 (0.22%)	58.57	59.24	681.13K
2023-01-04	59.01	59.27	↑$0.26 (0.44%)	58.83	59.76	714.31K
2023-01-03	58.39	58.59	↑$0.20 (0.34%)	58.10	59.05	851.52K
2022-12-30	58.44	58.33	↓$0.11 (-0.19%)	58.10	58.77	682.77K
2022-12-29	57.91	58.67	↑$0.76 (1.31%)	57.91	58.82	498.78K
2022-12-28	58.75	57.88	↓$0.87 (-1.48%)	57.87	58.86	504.74K
2022-12-27	57.83	58.60	↑$0.77 (1.33%)	57.59	58.76	657.45K
2022-12-23	57.23	57.85	↑$0.62 (1.08%)	57.09	57.97	545.13K
2022-12-22	57.34	57.19	↓$0.15 (-0.26%)	56.33	57.57	636.65K
2022-12-21	56.35	57.42	↑$1.07 (1.90%)	56.27	57.43	1.02M
2022-12-20	55.24	55.78	↑$0.54 (0.98%)	54.82	56.71	1.23M
2022-12-19	55.86	54.95	↓$0.91 (-1.63%)	54.82	56.26	1.17M
2022-12-16	55.18	55.80	↑$0.62 (1.12%)	54.82	55.98	1.94M
2022-12-15	55.65	55.91	↑$0.26 (0.47%)	55.40	56.24	808.28K
2022-12-14	56.66	56.25	↓$0.41 (-0.72%)	55.95	57.45	1.01M