Loews Corp (L) Historical Stock Data

60.99 ↓0.16 (-0.26%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, L is up 0.26% a day on average. There have been 20 days where Loews Corp closed green and 10 days where L closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2760.9760.99↑$0.02 (0.03%)60.5461.28489.15K
2023-01-2660.6661.15↑$0.49 (0.81%)60.5661.19504.68K
2023-01-2560.0160.59↑$0.58 (0.97%)59.8660.63482.75K
2023-01-2459.6260.23↑$0.61 (1.02%)59.3560.32598.27K
2023-01-2359.1259.58↑$0.46 (0.78%)58.8559.74505.40K
2023-01-2058.2058.96↑$0.76 (1.31%)57.5358.97716.20K
2023-01-1958.1058.07↓$0.03 (-0.05%)57.8758.46724.59K
2023-01-1859.3858.47↓$0.91 (-1.53%)58.3559.59822.10K
2023-01-1760.2859.35↓$0.93 (-1.54%)59.2660.28620.19K
2023-01-1359.4860.22↑$0.74 (1.24%)59.3960.28498.31K
2023-01-1260.1359.88↓$0.25 (-0.42%)59.7760.20627.49K
2023-01-1159.1559.83↑$0.68 (1.15%)58.9959.85602.81K
2023-01-1059.0159.04↑$0.03 (0.05%)58.7059.25702.77K
2023-01-0960.4158.97↓$1.44 (-2.38%)58.9360.42799.89K
2023-01-0659.6960.47↑$0.78 (1.31%)59.6960.54668.02K
2023-01-0559.0859.21↑$0.13 (0.22%)58.5759.24681.13K
2023-01-0459.0159.27↑$0.26 (0.44%)58.8359.76714.31K
2023-01-0358.3958.59↑$0.20 (0.34%)58.1059.05851.52K
2022-12-3058.4458.33↓$0.11 (-0.19%)58.1058.77682.77K
2022-12-2957.9158.67↑$0.76 (1.31%)57.9158.82498.78K
2022-12-2858.7557.88↓$0.87 (-1.48%)57.8758.86504.74K
2022-12-2757.8358.60↑$0.77 (1.33%)57.5958.76657.45K
2022-12-2357.2357.85↑$0.62 (1.08%)57.0957.97545.13K
2022-12-2257.3457.19↓$0.15 (-0.26%)56.3357.57636.65K
2022-12-2156.3557.42↑$1.07 (1.90%)56.2757.431.02M
2022-12-2055.2455.78↑$0.54 (0.98%)54.8256.711.23M
2022-12-1955.8654.95↓$0.91 (-1.63%)54.8256.261.17M
2022-12-1655.1855.80↑$0.62 (1.12%)54.8255.981.94M
2022-12-1555.6555.91↑$0.26 (0.47%)55.4056.24808.28K
2022-12-1456.6656.25↓$0.41 (-0.72%)55.9557.451.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$L hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
delaina

$L now I buy

0 Like Report
rikutarii3

$L wow! I sold too early

0 Like Report