Kazia Therapeutics Ltd ADR (KZIA) Historical Stock Data

1.01 ↑0.01 (1.00%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, KZIA is up 1.35% a day on average. There have been 21 days where Kazia Therapeutics Ltd ADR closed green and 9 days where KZIA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-301.001.01↑$0.01 (1.00%)0.991.0563.26K
2023-01-271.001.00↑$0.00 (0.00%)0.971.0432.19K
2023-01-260.981.01↑$0.03 (2.64%)0.981.0335.57K
2023-01-251.050.96↓$0.09 (-8.50%)0.951.0572.43K
2023-01-241.021.02↑$0.00 (0.00%)1.001.0537.19K
2023-01-231.011.02↑$0.01 (0.99%)0.981.0367.65K
2023-01-200.991.01↑$0.02 (2.02%)0.961.0377.35K
2023-01-190.950.99↑$0.04 (3.98%)0.911.02104.66K
2023-01-180.950.95↓$0.00 (-0.26%)0.910.9757.28K
2023-01-170.900.90↑$0.00 (0.00%)0.870.99169.63K
2023-01-110.981.05↑$0.08 (7.69%)0.941.05186.02K
2023-01-100.840.95↑$0.11 (12.64%)0.840.98226.22K
2023-01-090.790.82↑$0.03 (3.99%)0.750.88132.98K
2023-01-060.780.79↑$0.01 (0.85%)0.700.7991.73K
2023-01-050.720.78↑$0.06 (8.44%)0.670.7885.27K
2023-01-040.750.73↓$0.02 (-2.67%)0.690.7670.46K
2023-01-030.660.75↑$0.09 (13.39%)0.660.75189.80K
2022-12-300.570.61↑$0.04 (7.88%)0.550.63191.03K
2022-12-290.520.54↑$0.02 (3.82%)0.500.5535.36K
2022-12-280.520.50↓$0.02 (-3.52%)0.500.5327.44K
2022-12-270.520.51↓$0.01 (-2.79%)0.500.5422.63K
2022-12-230.520.54↑$0.02 (4.69%)0.520.569.38K
2022-12-220.530.53↑$0.00 (0.02%)0.510.5631.43K
2022-12-210.530.54↑$0.01 (2.42%)0.520.5425.15K
2022-12-200.530.54↑$0.01 (2.59%)0.510.5771.43K
2022-12-190.520.52↑$0.00 (0.04%)0.510.5912.44K
2022-12-160.550.53↓$0.02 (-3.22%)0.530.5970.54K
2022-12-150.570.55↓$0.03 (-4.71%)0.540.5984.43K
2022-12-140.600.57↓$0.03 (-4.50%)0.570.6018.50K
2022-12-130.630.58↓$0.05 (-8.44%)0.580.6326.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$KZIA I warned you all fairly you morons.

0 Like Report