Kayne Anderson MLP Investment Closed Fund (KYN) Historical Stock Data

9.01 ↓0.07 (-0.77%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, KYN is down -0.03% a day on average. There have been 15 days where Kayne Anderson MLP Investment Closed Fund closed green and 15 days where KYN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-019.099.01↓$0.08 (-0.83%)8.849.09818.98K
2023-01-319.039.08↑$0.05 (0.55%)8.999.09419.25K
2023-01-309.088.99↓$0.09 (-0.99%)8.999.22381.24K
2023-01-279.219.18↓$0.03 (-0.33%)9.159.26282.60K
2023-01-269.219.20↓$0.01 (-0.11%)9.159.24372.40K
2023-01-259.199.14↓$0.05 (-0.54%)9.099.19422.25K
2023-01-249.249.19↓$0.05 (-0.54%)9.049.24404K
2023-01-239.249.25↑$0.01 (0.11%)9.179.29436.86K
2023-01-209.159.17↑$0.02 (0.22%)9.079.191.77M
2023-01-198.909.07↑$0.17 (1.91%)8.909.12440.66K
2023-01-189.198.93↓$0.26 (-2.83%)8.939.24522.44K
2023-01-179.059.12↑$0.07 (0.77%)9.009.26612.42K
2023-01-139.009.03↑$0.03 (0.33%)8.889.05827.56K
2023-01-128.858.94↑$0.09 (1.02%)8.788.99731.31K
2023-01-118.728.78↑$0.06 (0.69%)8.688.80720.67K
2023-01-108.528.63↑$0.11 (1.29%)8.428.63534.74K
2023-01-098.548.46↓$0.08 (-0.94%)8.468.61442.99K
2023-01-068.348.43↑$0.09 (1.08%)8.318.44546.15K
2023-01-058.258.24↓$0.01 (-0.12%)8.188.29615.38K
2023-01-048.258.26↑$0.01 (0.12%)8.228.33475.19K
2023-01-038.448.29↓$0.15 (-1.78%)8.208.53444.49K
2022-12-308.618.56↓$0.05 (-0.58%)8.508.64609.27K
2022-12-298.438.62↑$0.19 (2.25%)8.438.66417.93K
2022-12-288.658.43↓$0.22 (-2.54%)8.428.70503.30K
2022-12-278.728.68↓$0.04 (-0.46%)8.608.73385.90K
2022-12-238.468.66↑$0.20 (2.36%)8.448.66371.43K
2022-12-228.538.41↓$0.12 (-1.41%)8.268.53368.19K
2022-12-218.418.53↑$0.12 (1.43%)8.418.55747.58K
2022-12-208.328.37↑$0.05 (0.60%)8.328.48576.81K
2022-12-198.488.35↓$0.13 (-1.53%)8.328.54469.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$KYN it's just a matter of time and patience...

0 Like Report
im_drank

$KYN will go green when market opens!

0 Like Report