Keyarch Acquisition Corp (KYCH) Historical Stock Data
3.90 ↓0.20 (-4.88%)
As of April 4, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, KYCH is up 0.95% a day on average. There have been 22 days where Keyarch Acquisition Corp closed green and 8 days where KYCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 6.47 | 4.10 | ↓$2.37 (-36.63%) | 3.49 | 7.00 | 847.69K |
| 2024-04-03 | 9.80 | 9.10 | ↓$0.70 (-7.14%) | 9.05 | 10.50 | 59.13K |
| 2024-04-02 | 8.41 | 13.47 | ↑$5.06 (60.17%) | 8.41 | 14.50 | 96.86K |
| 2024-04-01 | 11.50 | 8.80 | ↓$2.70 (-23.48%) | 8.59 | 11.50 | 32.73K |
| 2024-03-28 | 7.71 | 12.30 | ↑$4.59 (59.53%) | 7.70 | 17.50 | 196.36K |
| 2024-03-27 | 8.60 | 7.01 | ↓$1.59 (-18.54%) | 6.67 | 8.60 | 18.33K |
| 2024-03-26 | 8.35 | 8.43 | ↑$0.08 (0.96%) | 8.35 | 8.43 | 1.11K |
| 2024-03-25 | 9.98 | 9.16 | ↓$0.82 (-8.22%) | 9.16 | 9.98 | 1.55K |
| 2024-03-22 | 9.99 | 10.20 | ↑$0.21 (2.10%) | 9.01 | 10.20 | 1.47K |
| 2024-03-21 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.99 | 39.58K |
| 2024-03-20 | 10.99 | 10.98 | ↓$0.00 (-0.05%) | 10.98 | 10.99 | 33.74K |
| 2024-03-19 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.98 | 11.00 | 187.76K |
| 2024-03-18 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 84.52K |
| 2024-03-15 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 65.10K |
| 2024-03-12 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 29 |
| 2024-03-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 2.32K |
| 2024-03-08 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 12.50K |
| 2024-03-07 | 10.93 | 10.94 | ↑$0.01 (0.07%) | 10.93 | 10.94 | 691 |
| 2024-03-06 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.94 | 615 |
| 2024-03-01 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 2 |
| 2024-02-29 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.90 | 10.91 | 1.24K |
| 2024-02-28 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 7 |
| 2024-02-27 | 10.96 | 10.91 | ↓$0.05 (-0.46%) | 10.90 | 10.96 | 30.73K |
| 2024-02-26 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1K |
| 2024-02-23 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.23K |
| 2024-02-22 | 10.94 | 10.96 | ↑$0.02 (0.17%) | 10.94 | 10.96 | 62.74K |
| 2024-02-21 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 800 |
| 2024-02-20 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 7.41K |
| 2024-02-16 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 9.46K |
| 2024-02-14 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 46 |
Create an account or log in to view more rows.
$KYCH Longs will be rewarded handsomely
$KYCH has just been halted from trading due to volatility.
$KYCH has just been halted from trading due to volatility.
$KYCH has just been halted from trading due to volatility.
$KYCH has just been halted from trading due to volatility.
$KYCH has just been halted from trading due to volatility.
$KYCH has just been halted from trading due to volatility.
$KYCH has just been halted from trading due to volatility.
$KYCH has just been halted from trading due to volatility.
$KYCH has just been halted from trading due to volatility.