iShares MSCI Kuwait ETF (KWT) Historical Stock Data

34.85 ↓0.17 (-0.48%)
As of December 7, 2022, 9:34am EST.

Historical Data

In the past 30 trading days, KWT is down -0.07% a day on average. There have been 23 days where iShares MSCI Kuwait ETF closed green and 7 days where KWT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0835.0235.02↑$0.00 (0.00%)35.0235.02198
2022-12-0535.3035.32↑$0.02 (0.06%)35.3035.32108
2022-12-0235.4935.49↑$0.00 (0.00%)35.4935.49125
2022-03-2538.6438.50↓$0.14 (-0.36%)38.4738.643.90K
2022-03-0437.3737.38↑$0.01 (0.02%)37.3237.382.67K
2021-12-1432.9032.90↑$0.00 (0.00%)32.8932.90210
2021-11-0335.7735.92↑$0.15 (0.42%)35.7735.92384
2021-07-0631.7131.28↓$0.43 (-1.36%)31.2431.711.50K
2021-07-0231.8631.91↑$0.05 (0.17%)31.8631.915.40K
2021-07-0131.7031.73↑$0.04 (0.11%)31.7031.74600
2021-06-3032.0931.77↓$0.33 (-1.01%)31.7732.09300
2021-06-2932.2832.30↑$0.02 (0.05%)32.2832.301.30K
2021-06-2832.3532.35↑$0.00 (0.00%)32.2932.352.70K
2021-06-2532.2532.25↑$0.00 (0.00%)32.2532.25100
2021-06-2432.1032.19↑$0.09 (0.29%)32.1032.19200
2021-06-2332.2232.22↑$0.00 (0.00%)32.2232.22100
2021-06-2232.2832.30↑$0.01 (0.04%)32.2832.30400
2021-06-2132.0732.22↑$0.15 (0.47%)32.0732.223K
2021-06-1831.8731.87↑$0.00 (0.00%)31.8731.9310.40K
2021-06-1731.9731.97↑$0.00 (0.00%)31.9731.97100
2021-06-1631.7731.77↑$0.00 (0.00%)31.7731.77100
2021-06-1531.8531.75↓$0.11 (-0.33%)31.7531.85100
2021-06-1431.7731.77↑$0.00 (0.00%)31.7731.77100
2021-06-1131.6631.63↓$0.03 (-0.10%)31.5931.664K
2021-06-1031.8031.60↓$0.20 (-0.64%)31.6031.80700
2021-06-0932.0132.01↑$0.00 (0.00%)32.0132.01100
2021-06-0832.0732.10↑$0.03 (0.10%)32.0732.194.50K
2021-06-0731.8331.83↑$0.00 (0.00%)31.8331.83100
2021-06-0431.8331.80↓$0.03 (-0.08%)31.8031.83200
2021-06-0331.6731.67↑$0.00 (0.00%)31.6731.67200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KWT Burn burn burn

0 Like Report