iShares MSCI Kuwait ETF (KWT) Historical Stock Data
36.91 ↓0.30 (-0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KWT is down -0.26% a day on average. There have been 12 days where iShares MSCI Kuwait ETF closed green and 18 days where KWT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 37.21 | 36.91 | ↓$0.30 (-0.81%) | 36.91 | 37.27 | 13.90K |
| 2025-05-15 | 36.98 | 37.21 | ↑$0.23 (0.62%) | 36.98 | 37.21 | 1.22K |
| 2025-05-14 | 37.04 | 36.93 | ↓$0.11 (-0.29%) | 36.93 | 37.04 | 1.22K |
| 2025-05-13 | 37.06 | 36.79 | ↓$0.27 (-0.73%) | 36.75 | 37.06 | 3.17K |
| 2025-05-12 | 36.79 | 36.81 | ↑$0.02 (0.07%) | 36.73 | 36.86 | 1.17K |
| 2025-05-09 | 36.34 | 36.33 | ↓$0.01 (-0.03%) | 36.33 | 36.34 | 3.42K |
| 2025-05-08 | 36.38 | 36.56 | ↑$0.18 (0.50%) | 36.38 | 36.58 | 10.41K |
| 2025-05-07 | 36.72 | 36.54 | ↓$0.18 (-0.48%) | 36.53 | 36.74 | 9.37K |
| 2025-05-06 | 36.49 | 36.15 | ↓$0.34 (-0.93%) | 36.15 | 36.56 | 1.62K |
| 2025-05-05 | 36.06 | 36.25 | ↑$0.19 (0.54%) | 36.06 | 36.49 | 2.93K |
| 2025-05-02 | 36.06 | 36.06 | ↑$0.00 (0.00%) | 36.06 | 36.06 | 203 |
| 2025-05-01 | 35.76 | 35.94 | ↑$0.18 (0.51%) | 35.76 | 36.21 | 1.75K |
| 2025-04-30 | 35.68 | 35.97 | ↑$0.29 (0.82%) | 35.68 | 35.97 | 349 |
| 2025-04-29 | 35.65 | 35.48 | ↓$0.17 (-0.46%) | 35.48 | 35.70 | 2.05K |
| 2025-04-28 | 35.67 | 35.64 | ↓$0.03 (-0.08%) | 35.23 | 35.67 | 1.34K |
| 2025-04-25 | 35.67 | 35.71 | ↑$0.04 (0.10%) | 35.67 | 35.71 | 464 |
| 2025-04-24 | 35.40 | 35.86 | ↑$0.46 (1.30%) | 35.40 | 35.86 | 1.19K |
| 2025-04-23 | 35.38 | 35.38 | ↓$0.00 (-0.01%) | 35.38 | 35.38 | 535 |
| 2025-04-22 | 35.46 | 35.37 | ↓$0.09 (-0.25%) | 35.28 | 35.46 | 2.48K |
| 2025-04-21 | 35.16 | 35.13 | ↓$0.03 (-0.08%) | 35.13 | 35.24 | 477 |
| 2025-04-17 | 35.17 | 35.25 | ↑$0.08 (0.22%) | 35.17 | 35.25 | 1.08K |
| 2025-04-16 | 34.73 | 34.73 | ↑$0.00 (0.00%) | 34.73 | 34.73 | 209 |
| 2025-04-15 | 35.00 | 34.73 | ↓$0.27 (-0.77%) | 34.73 | 35.00 | 585 |
| 2025-04-14 | 35.19 | 34.81 | ↓$0.38 (-1.08%) | 34.69 | 35.19 | 3.77K |
| 2025-04-11 | 35.00 | 34.94 | ↓$0.06 (-0.16%) | 34.76 | 35.00 | 6.88K |
| 2025-04-10 | 34.95 | 34.72 | ↓$0.23 (-0.65%) | 34.60 | 34.95 | 9.89K |
| 2025-04-09 | 35.50 | 34.96 | ↓$0.54 (-1.53%) | 34.50 | 35.50 | 4.14K |
| 2025-04-08 | 34.11 | 34.11 | ↑$0.00 (0.00%) | 34.11 | 34.11 | 770 |
| 2025-04-07 | 33.52 | 33.14 | ↓$0.38 (-1.13%) | 32.90 | 34.30 | 68.88K |
| 2025-04-04 | 35.00 | 33.99 | ↓$1.01 (-2.89%) | 33.90 | 35.01 | 374.85K |
Create an account or log in to view more rows.
$KWT Bears get cremated today
$KWT Pamp it higher...
$KWT Nope
$KWT strong move here
$KWT swing puts
$KWT steady steady n hold
$KWT LOADING UP HERE!
$KWT LFFGG
$KWT Starting a small position
$KWT hello
please hold.