iShares MSCI Kuwait ETF (KWT) Historical Stock Data
40.22 ↑1.64 (4.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KWT is up 0.20% a day on average. There have been 20 days where iShares MSCI Kuwait ETF closed green and 10 days where KWT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 38.64 | 40.22 | ↑$1.58 (4.09%) | 38.52 | 40.22 | 13.89K |
| 2025-12-18 | 38.58 | 38.58 | ↑$0.00 (0.00%) | 38.58 | 38.58 | 157 |
| 2025-12-17 | 38.46 | 38.44 | ↓$0.02 (-0.05%) | 38.42 | 38.46 | 1.40K |
| 2025-12-16 | 38.79 | 38.79 | ↓$0.00 (0.00%) | 38.78 | 38.90 | 0.99K |
| 2025-12-15 | 40.22 | 40.22 | ↑$0.00 (0.00%) | 40.22 | 40.22 | 262 |
| 2025-12-12 | 40.63 | 40.63 | ↑$0.00 (0.00%) | 40.63 | 40.63 | 90 |
| 2025-12-11 | 40.59 | 40.59 | ↑$0.00 (0.00%) | 40.59 | 40.59 | 187 |
| 2025-12-10 | 40.29 | 40.42 | ↑$0.13 (0.32%) | 40.25 | 40.42 | 2.81K |
| 2025-12-09 | 40.47 | 40.34 | ↓$0.13 (-0.32%) | 40.34 | 40.47 | 144 |
| 2025-12-08 | 40.00 | 39.95 | ↓$0.05 (-0.14%) | 39.92 | 40.00 | 409 |
| 2025-12-05 | 39.80 | 39.65 | ↓$0.15 (-0.38%) | 39.55 | 39.80 | 1.53K |
| 2025-12-04 | 39.67 | 39.65 | ↓$0.02 (-0.06%) | 39.65 | 39.79 | 8.82K |
| 2025-12-03 | 39.40 | 39.42 | ↑$0.02 (0.06%) | 39.40 | 39.42 | 470 |
| 2025-12-02 | 39.04 | 39.10 | ↑$0.06 (0.15%) | 39.04 | 39.10 | 147 |
| 2025-12-01 | 39.26 | 39.16 | ↓$0.10 (-0.26%) | 39.16 | 39.27 | 601 |
| 2025-11-28 | 39.47 | 39.36 | ↓$0.11 (-0.28%) | 39.33 | 39.47 | 1.45K |
| 2025-11-26 | 39.30 | 39.48 | ↑$0.18 (0.46%) | 39.30 | 39.61 | 3.64K |
| 2025-11-25 | 39.27 | 39.54 | ↑$0.27 (0.69%) | 39.27 | 39.54 | 28.70K |
| 2025-11-24 | 39.45 | 39.21 | ↓$0.24 (-0.61%) | 39.21 | 39.45 | 2.59K |
| 2025-11-21 | 38.95 | 39.14 | ↑$0.19 (0.48%) | 38.93 | 39.33 | 10.81K |
| 2025-11-20 | 39.07 | 39.04 | ↓$0.02 (-0.05%) | 39.04 | 39.07 | 651 |
| 2025-11-19 | 39.32 | 39.32 | ↑$0.00 (0.00%) | 39.32 | 39.32 | 144 |
| 2025-11-18 | 38.97 | 39.07 | ↑$0.10 (0.27%) | 38.97 | 39.12 | 847 |
| 2025-11-17 | 39.32 | 39.32 | ↑$0.00 (0.00%) | 39.32 | 39.32 | 196 |
| 2025-11-14 | 39.48 | 39.48 | ↑$0.00 (0.00%) | 39.48 | 39.48 | 132 |
| 2025-11-13 | 39.61 | 39.61 | ↑$0.00 (0.00%) | 39.61 | 39.61 | 102 |
| 2025-11-12 | 39.64 | 40.00 | ↑$0.36 (0.91%) | 39.64 | 40.00 | 12.44K |
| 2025-11-11 | 39.45 | 39.59 | ↑$0.14 (0.36%) | 39.45 | 39.59 | 7.05K |
| 2025-11-10 | 39.56 | 39.65 | ↑$0.09 (0.23%) | 39.56 | 39.65 | 715 |
| 2025-11-07 | 39.43 | 39.46 | ↑$0.03 (0.07%) | 39.36 | 39.46 | 526 |
Create an account or log in to view more rows.
$KWT let’s buy NOW!!!
$KWT about to pop IMHO
$KWT recovery hasn’t even started yet.. imo
$KWT check out the one month chart.
Perfect bull flag.
$KWT Bears get cremated today
$KWT Pamp it higher...
$KWT Nope
$KWT strong move here
$KWT swing puts
$KWT steady steady n hold