KWESST Micro Systems Inc. Common Stock (KWE) Historical Stock Data

0.44 ↓0.03 (-5.64%)
As of June 21, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, KWE is down -2.58% a day on average. There have been 13 days where KWESST Micro Systems Inc. Common Stock closed green and 17 days where KWE closed red.

DateOpenCloseChangeLowHighVolume
2024-06-210.450.44↓$0.01 (-2.73%)0.420.45487.20K
2024-06-200.520.46↓$0.06 (-10.94%)0.430.530.97M
2024-06-180.520.52↑$0.00 (0.41%)0.490.54607.24K
2024-06-170.570.51↓$0.06 (-10.73%)0.470.611.81M
2024-06-140.530.58↑$0.05 (9.90%)0.480.683.43M
2024-06-130.620.54↓$0.08 (-13.25%)0.500.644.73M
2024-06-120.850.73↓$0.12 (-13.94%)0.660.938.08M
2024-06-111.021.02↑$0.00 (0.00%)0.881.1339.72M
2024-06-100.820.87↑$0.05 (6.32%)0.601.16336.50M
2024-06-070.380.40↑$0.02 (5.26%)0.370.42296.29K
2024-06-060.420.38↓$0.03 (-8.29%)0.370.42741.67K
2024-06-050.410.41↑$0.00 (0.00%)0.390.43102.61K
2024-06-040.440.41↓$0.04 (-8.00%)0.400.45122.42K
2024-06-030.400.43↑$0.03 (8.50%)0.380.48411.50K
2024-05-310.380.40↑$0.02 (5.04%)0.380.41112.28K
2024-05-300.380.38↓$0.00 (-0.08%)0.360.38111.06K
2024-05-290.370.38↑$0.01 (2.39%)0.360.40179.94K
2024-05-280.340.41↑$0.07 (19.36%)0.330.41687.12K
2024-05-240.320.34↑$0.02 (6.28%)0.310.35355.42K
2024-05-230.340.32↓$0.02 (-6.39%)0.310.34381.57K
2024-05-220.350.33↓$0.02 (-5.58%)0.320.35359.33K
2024-05-210.340.34↓$0.00 (-0.32%)0.320.36263.71K
2024-05-200.360.34↓$0.02 (-4.23%)0.300.37512.87K
2024-05-170.420.34↓$0.08 (-19.05%)0.330.420.95M
2024-05-160.370.44↑$0.07 (17.43%)0.350.44836.27K
2024-05-150.710.40↓$0.31 (-43.66%)0.400.711.45M
2024-05-140.780.75↓$0.03 (-3.37%)0.740.78159.42K
2024-05-130.810.78↓$0.03 (-3.95%)0.720.8142.35K
2024-05-100.850.79↓$0.06 (-6.88%)0.780.8568.69K
2024-05-090.800.82↑$0.02 (3.01%)0.780.8664.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$KWE market starting to dump

0 Like Report