KWESST Micro Systems Inc. Common Stock (KWE) Historical Stock Data

2.80 ↓0.11 (-3.78%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, KWE is down -0.14% a day on average. There have been 15 days where KWESST Micro Systems Inc. Common Stock closed green and 15 days where KWE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-302.822.80↓$0.02 (-0.71%)2.792.9025.64K
2023-01-273.042.91↓$0.13 (-4.28%)2.843.0410.07K
2023-01-262.952.95↑$0.00 (0.00%)2.833.0020.51K
2023-01-252.902.82↓$0.08 (-2.76%)2.822.9510.63K
2023-01-242.902.83↓$0.07 (-2.41%)2.833.087.29K
2023-01-232.962.90↓$0.06 (-2.03%)2.903.015.81K
2023-01-202.952.86↓$0.09 (-3.05%)2.863.1714.85K
2023-01-193.003.00↑$0.00 (0.00%)2.863.1010.06K
2023-01-182.952.95↑$0.00 (0.00%)2.793.1830.25K
2023-01-173.282.98↓$0.30 (-9.09%)2.913.2835.97K
2023-01-132.983.13↑$0.15 (5.03%)2.883.1332.61K
2023-01-122.952.93↓$0.02 (-0.77%)2.903.0039.30K
2023-01-112.813.03↑$0.22 (7.83%)2.813.0316.99K
2023-01-103.273.00↓$0.27 (-8.26%)2.903.2729.87K
2023-01-093.063.20↑$0.14 (4.58%)3.023.2683.83K
2023-01-063.023.00↓$0.02 (-0.66%)2.903.0866.68K
2023-01-052.972.87↓$0.10 (-3.37%)2.823.15106.13K
2023-01-042.882.91↑$0.03 (1.04%)2.512.97112.17K
2023-01-032.622.51↓$0.11 (-4.20%)2.502.7627.32K
2022-12-302.392.58↑$0.19 (7.95%)2.362.7622.20K
2022-12-292.332.49↑$0.16 (7.03%)2.292.8226.94K
2022-12-282.332.35↑$0.02 (0.86%)2.272.3864.92K
2022-12-272.502.40↓$0.10 (-4.00%)2.152.5056.95K
2022-12-232.462.45↓$0.01 (-0.41%)2.382.4814.61K
2022-12-222.502.51↑$0.01 (0.40%)2.462.7528.27K
2022-12-212.402.49↑$0.09 (3.75%)2.352.5085.12K
2022-12-202.412.46↑$0.05 (2.07%)2.362.5193.53K
2022-12-192.562.58↑$0.02 (0.78%)2.412.6898.80K
2022-12-162.942.70↓$0.24 (-8.16%)2.702.95120.93K
2022-12-152.662.89↑$0.23 (8.65%)2.663.14217.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$KWE Stair stepping nicely

0 Like Report