Alkuri Global Acquisition Corp (KURI) Historical Stock Data

9.20 ↑0.00 (0.00%)
As of Market Close on October 21st, 2021.

Historical Data

In the past 30 trading days, KURI is down -0.28% a day on average. There have been 18 days where Alkuri Global Acquisition Corp closed green and 12 days where KURI closed red.

DateOpenCloseChangeLowHighVolume
2021-10-219.629.20↓$0.42 (-4.37%)9.199.98144.04K
2021-10-209.969.60↓$0.36 (-3.61%)9.5610.02159.14K
2021-10-1910.049.93↓$0.11 (-1.10%)9.9010.07261.30K
2021-10-189.8110.00↑$0.19 (1.94%)9.6410.051.14M
2021-10-159.859.75↓$0.10 (-1.02%)9.739.8559.36K
2021-10-149.999.99↑$0.00 (0.00%)9.989.99269.21K
2021-10-139.989.99↑$0.01 (0.10%)9.989.99537.59K
2021-10-129.979.98↑$0.01 (0.10%)9.979.99128.03K
2021-10-119.999.99↑$0.00 (0.00%)9.979.99404.40K
2021-10-089.989.98↑$0.00 (0.00%)9.979.99745.18K
2021-10-079.979.98↑$0.01 (0.10%)9.979.99229.58K
2021-10-069.979.96↓$0.01 (-0.10%)9.969.9822.20K
2021-10-059.979.98↑$0.01 (0.10%)9.979.9922.20K
2021-10-049.989.98↑$0.00 (0.00%)9.979.9878.32K
2021-10-019.979.98↑$0.01 (0.10%)9.979.98442.73K
2021-09-309.979.97↑$0.00 (0.00%)9.979.98143.68K
2021-09-299.989.98↑$0.00 (0.00%)9.969.98462.27K
2021-09-289.979.98↑$0.01 (0.10%)9.969.98237.96K
2021-09-279.989.97↓$0.01 (-0.10%)9.969.981.43M
2021-09-249.989.98↑$0.00 (0.00%)9.979.99149.55K
2021-09-239.979.98↑$0.01 (0.10%)9.979.9856.56K
2021-09-229.989.96↓$0.02 (-0.20%)9.969.98309.67K
2021-09-219.989.97↓$0.01 (-0.10%)9.969.9895.34K
2021-09-209.989.96↓$0.02 (-0.20%)9.969.98223.76K
2021-09-179.969.97↑$0.01 (0.10%)9.969.98709.10K
2021-09-169.979.96↓$0.01 (-0.10%)9.959.97105.77K
2021-09-159.949.95↑$0.01 (0.12%)9.929.98421.99K
2021-09-149.949.93↓$0.01 (-0.10%)9.919.94100.19K
2021-09-139.929.94↑$0.02 (0.15%)9.919.9425.88K
2021-09-109.959.92↓$0.03 (-0.30%)9.929.953.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$KURI Tendie tickets on discount today!!!

0 Like Report
7starRestaurant

$KURI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report