Alkuri Global Acquisition Corp (KURI) Historical Stock Data
9.20 ↑0.00 (0.00%)
As of October 21, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, KURI is down -0.28% a day on average. There have been 18 days where Alkuri Global Acquisition Corp closed green and 12 days where KURI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 9.62 | 9.20 | ↓$0.42 (-4.37%) | 9.19 | 9.98 | 144.04K |
| 2021-10-20 | 9.96 | 9.60 | ↓$0.36 (-3.61%) | 9.56 | 10.02 | 159.14K |
| 2021-10-19 | 10.04 | 9.93 | ↓$0.11 (-1.10%) | 9.90 | 10.07 | 261.30K |
| 2021-10-18 | 9.81 | 10.00 | ↑$0.19 (1.94%) | 9.64 | 10.05 | 1.14M |
| 2021-10-15 | 9.85 | 9.75 | ↓$0.10 (-1.02%) | 9.73 | 9.85 | 59.36K |
| 2021-10-14 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 269.21K |
| 2021-10-13 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 537.59K |
| 2021-10-12 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 128.03K |
| 2021-10-11 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 404.40K |
| 2021-10-08 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 745.18K |
| 2021-10-07 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 229.58K |
| 2021-10-06 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 22.20K |
| 2021-10-05 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 22.20K |
| 2021-10-04 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 78.32K |
| 2021-10-01 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 442.73K |
| 2021-09-30 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 143.68K |
| 2021-09-29 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 462.27K |
| 2021-09-28 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 237.96K |
| 2021-09-27 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.43M |
| 2021-09-24 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 149.55K |
| 2021-09-23 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 56.56K |
| 2021-09-22 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 309.67K |
| 2021-09-21 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 95.34K |
| 2021-09-20 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 223.76K |
| 2021-09-17 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 709.10K |
| 2021-09-16 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 105.77K |
| 2021-09-15 | 9.94 | 9.95 | ↑$0.01 (0.12%) | 9.92 | 9.98 | 421.99K |
| 2021-09-14 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.91 | 9.94 | 100.19K |
| 2021-09-13 | 9.92 | 9.94 | ↑$0.02 (0.15%) | 9.91 | 9.94 | 25.88K |
| 2021-09-10 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.95 | 3.94K |
Create an account or log in to view more rows.
$KURI Looking for this cup to breakout.
$KURI whelp. you win this round. goodluck
$KURI is going to have a run next month
$KURI Fuk the 1% even though i feel like the 1%
$KURI FYI - leaning bullish
$KURI f this stock
$KURI good place to average up
$KURI Dumping started...
Get out while you can...
$KURI never selling
$KURI Here we go!!!