Pasithea Therapeutics Corp. (KTTA) Historical Stock Data

0.96 ↑0.08 (9.15%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, KTTA is down -0.91% a day on average. There have been 12 days where Pasithea Therapeutics Corp. closed green and 18 days where KTTA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-170.860.96↑$0.10 (11.63%)0.850.96254.66K
2022-05-160.930.88↓$0.05 (-5.43%)0.860.93186.14K
2022-05-130.990.91↓$0.08 (-7.63%)0.900.9979.83K
2022-05-120.940.93↓$0.01 (-0.53%)0.900.9755.59K
2022-05-111.020.94↓$0.08 (-7.84%)0.931.04204.34K
2022-05-100.971.03↑$0.06 (6.19%)0.971.0376.90K
2022-05-091.041.00↓$0.04 (-3.89%)0.931.04212.80K
2022-05-061.151.04↓$0.11 (-9.90%)1.021.1560.27K
2022-05-051.161.08↓$0.08 (-6.90%)1.081.17205.94K
2022-05-041.221.17↓$0.05 (-4.10%)1.161.2285.86K
2022-05-031.201.18↓$0.02 (-1.67%)1.161.2076.10K
2022-05-021.181.17↓$0.01 (-0.85%)1.171.22118.93K
2022-04-291.171.20↑$0.03 (2.56%)1.161.22172.55K
2022-04-281.151.16↑$0.01 (0.87%)1.151.18202.69K
2022-04-271.151.16↑$0.01 (0.87%)1.151.1666.46K
2022-04-261.161.16↑$0.00 (0.00%)1.151.1966.82K
2022-04-251.151.17↑$0.02 (1.74%)1.151.1970.66K
2022-04-221.181.16↓$0.02 (-1.69%)1.151.21144.31K
2022-04-211.251.19↓$0.06 (-4.80%)1.181.25212.96K
2022-04-201.221.23↑$0.01 (0.82%)1.201.2768.21K
2022-04-191.291.24↓$0.05 (-3.88%)1.201.29229.98K
2022-04-181.261.23↓$0.03 (-2.38%)1.201.29407.92K
2022-04-141.231.35↑$0.12 (9.76%)1.221.35566.90K
2022-04-131.231.23↑$0.00 (0.00%)1.231.29205.62K
2022-04-121.271.24↓$0.03 (-2.36%)1.221.27215.14K
2022-04-111.201.25↑$0.05 (4.17%)1.181.26587.67K
2022-04-081.161.24↑$0.08 (6.90%)1.161.24161.39K
2022-04-071.211.17↓$0.04 (-3.31%)1.161.24234.55K
2022-04-061.251.21↓$0.04 (-3.20%)1.211.29192.23K
2022-04-051.271.24↓$0.03 (-2.36%)1.221.28180.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$KTTA this is my only green stonk!

I really like this stonk.

0 Like Report