Pasithea Therapeutics Corp. (KTTA) Historical Stock Data
0.96 ↑0.08 (9.15%)
As of Market Close on May 17th, 2022.
Historical Data
In the past 30 trading days, KTTA is down -0.91% a day on average. There have been 12 days where Pasithea Therapeutics Corp. closed green and 18 days where KTTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 0.86 | 0.96 | ↑$0.10 (11.63%) | 0.85 | 0.96 | 254.66K |
| 2022-05-16 | 0.93 | 0.88 | ↓$0.05 (-5.43%) | 0.86 | 0.93 | 186.14K |
| 2022-05-13 | 0.99 | 0.91 | ↓$0.08 (-7.63%) | 0.90 | 0.99 | 79.83K |
| 2022-05-12 | 0.94 | 0.93 | ↓$0.01 (-0.53%) | 0.90 | 0.97 | 55.59K |
| 2022-05-11 | 1.02 | 0.94 | ↓$0.08 (-7.84%) | 0.93 | 1.04 | 204.34K |
| 2022-05-10 | 0.97 | 1.03 | ↑$0.06 (6.19%) | 0.97 | 1.03 | 76.90K |
| 2022-05-09 | 1.04 | 1.00 | ↓$0.04 (-3.89%) | 0.93 | 1.04 | 212.80K |
| 2022-05-06 | 1.15 | 1.04 | ↓$0.11 (-9.90%) | 1.02 | 1.15 | 60.27K |
| 2022-05-05 | 1.16 | 1.08 | ↓$0.08 (-6.90%) | 1.08 | 1.17 | 205.94K |
| 2022-05-04 | 1.22 | 1.17 | ↓$0.05 (-4.10%) | 1.16 | 1.22 | 85.86K |
| 2022-05-03 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.16 | 1.20 | 76.10K |
| 2022-05-02 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.17 | 1.22 | 118.93K |
| 2022-04-29 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.16 | 1.22 | 172.55K |
| 2022-04-28 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.15 | 1.18 | 202.69K |
| 2022-04-27 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.15 | 1.16 | 66.46K |
| 2022-04-26 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.15 | 1.19 | 66.82K |
| 2022-04-25 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.19 | 70.66K |
| 2022-04-22 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.15 | 1.21 | 144.31K |
| 2022-04-21 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.18 | 1.25 | 212.96K |
| 2022-04-20 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.20 | 1.27 | 68.21K |
| 2022-04-19 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.20 | 1.29 | 229.98K |
| 2022-04-18 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.20 | 1.29 | 407.92K |
| 2022-04-14 | 1.23 | 1.35 | ↑$0.12 (9.76%) | 1.22 | 1.35 | 566.90K |
| 2022-04-13 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.23 | 1.29 | 205.62K |
| 2022-04-12 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.22 | 1.27 | 215.14K |
| 2022-04-11 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.18 | 1.26 | 587.67K |
| 2022-04-08 | 1.16 | 1.24 | ↑$0.08 (6.90%) | 1.16 | 1.24 | 161.39K |
| 2022-04-07 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.16 | 1.24 | 234.55K |
| 2022-04-06 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.21 | 1.29 | 192.23K |
| 2022-04-05 | 1.27 | 1.24 | ↓$0.03 (-2.36%) | 1.22 | 1.28 | 180.38K |
Create an account or log in to view more rows.
$KTTA had to buy calls
$KTTA green shoots
$KTTA Holding.
$KTTA Bears get cremated today
$KTTA has just been halted from trading due to volatility.
$KTTA has just been halted from trading due to volatility.
$KTTA has just been halted from trading due to volatility.
$KTTA has just been halted from trading due to volatility.
$KTTA this is my only green stonk!
I really like this stonk.
$KTTA Spike it!