Pasithea Therapeutics Corp (KTTA) Historical Stock Data

6.40 ↑0.00 (0.00%)
As of May 2, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, KTTA is down -0.62% a day on average. There have been 17 days where Pasithea Therapeutics Corp closed green and 13 days where KTTA closed red.

DateOpenCloseChangeLowHighVolume
2024-05-246.586.40↓$0.18 (-2.74%)6.406.782.49K
2024-05-236.606.55↓$0.05 (-0.75%)6.556.781.53K
2024-05-226.606.60↑$0.00 (0.00%)6.606.60265
2024-05-216.606.60↑$0.00 (0.06%)6.606.60653
2024-05-206.666.65↓$0.01 (-0.15%)6.656.66628
2024-05-176.606.60↑$0.00 (0.00%)6.606.60449
2024-05-166.586.50↓$0.08 (-1.22%)6.506.622.63K
2024-05-156.816.65↓$0.16 (-2.35%)6.656.891.37K
2024-05-146.666.65↓$0.01 (-0.17%)6.656.842.73K
2024-05-136.686.95↑$0.27 (4.04%)6.687.061.70K
2024-05-107.687.68↑$0.00 (0.00%)7.687.68277
2024-05-097.697.68↓$0.01 (-0.13%)7.687.69301
2024-05-087.057.05↑$0.00 (0.00%)7.057.05834
2024-05-077.117.11↑$0.00 (0.00%)7.117.11394
2024-05-067.057.13↑$0.08 (1.13%)7.057.453.18K
2024-05-016.926.92↑$0.00 (0.00%)6.926.92136
2024-04-306.926.92↑$0.00 (0.00%)6.926.92335
2024-04-296.926.92↑$0.00 (0.00%)6.907.031.51K
2024-04-267.247.24↑$0.00 (0.00%)7.247.24221
2024-04-257.247.24↑$0.00 (0.00%)7.247.24331
2024-04-246.906.95↑$0.05 (0.73%)6.806.950.91K
2024-04-237.107.09↓$0.01 (-0.14%)7.097.10731
2024-04-227.106.76↓$0.34 (-4.79%)6.767.102.25K
2024-04-197.117.11↑$0.00 (0.00%)7.117.11541
2024-04-187.157.15↑$0.00 (0.00%)7.157.15702
2024-04-177.157.15↑$0.00 (0.00%)7.157.15349
2024-04-167.297.25↓$0.04 (-0.58%)7.257.29678
2024-04-157.357.15↓$0.20 (-2.72%)7.157.351.57K
2024-04-127.787.46↓$0.32 (-4.05%)7.467.781.78K
2024-04-118.047.65↓$0.39 (-4.85%)7.658.113.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$KTTA Fuk the 1% even though i feel like the 1%

0 Like Report