Pasithea Therapeutics Corp (KTTA) Historical Stock Data
5.05 ↑0.39 (8.37%)
As of July 25, 2024, 2:04pm EST.
Historical Data
In the past 30 trading days, KTTA is up 0.58% a day on average. There have been 18 days where Pasithea Therapeutics Corp closed green and 12 days where KTTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5.02 | 5.05 | ↑$0.03 (0.60%) | 5.02 | 5.16 | 2.75K |
| 2024-07-25 | 5.23 | 4.66 | ↓$0.57 (-10.81%) | 4.46 | 5.23 | 10.05K |
| 2024-07-24 | 5.61 | 5.19 | ↓$0.42 (-7.48%) | 5.19 | 5.80 | 3.26K |
| 2024-07-23 | 5.51 | 5.79 | ↑$0.28 (5.08%) | 5.50 | 5.79 | 2.31K |
| 2024-07-22 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.50 | 6.06 | 4.61K |
| 2024-07-19 | 5.93 | 5.85 | ↓$0.08 (-1.35%) | 5.85 | 6.30 | 3.83K |
| 2024-07-18 | 5.83 | 5.99 | ↑$0.16 (2.74%) | 5.83 | 6.00 | 1.22K |
| 2024-07-17 | 5.70 | 6.02 | ↑$0.32 (5.61%) | 5.70 | 6.03 | 1.26K |
| 2024-07-16 | 5.91 | 5.93 | ↑$0.02 (0.29%) | 5.85 | 5.93 | 4.18K |
| 2024-07-15 | 5.56 | 6.06 | ↑$0.50 (9.06%) | 5.55 | 6.44 | 20.18K |
| 2024-07-12 | 5.50 | 5.60 | ↑$0.10 (1.82%) | 5.20 | 5.60 | 3.41K |
| 2024-07-11 | 5.26 | 5.25 | ↓$0.01 (-0.19%) | 5.20 | 5.54 | 10.05K |
| 2024-07-10 | 5.29 | 5.22 | ↓$0.07 (-1.32%) | 5.21 | 5.51 | 3.16K |
| 2024-07-09 | 5.31 | 5.57 | ↑$0.26 (4.89%) | 5.20 | 5.69 | 3.07K |
| 2024-07-08 | 5.00 | 5.15 | ↑$0.15 (3.00%) | 5.00 | 5.31 | 3.68K |
| 2024-07-05 | 5.18 | 5.08 | ↓$0.11 (-2.03%) | 5.06 | 5.18 | 2.61K |
| 2024-07-03 | 5.14 | 5.18 | ↑$0.04 (0.78%) | 5.14 | 5.19 | 0.92K |
| 2024-07-02 | 4.83 | 5.16 | ↑$0.33 (6.73%) | 4.83 | 5.16 | 2.49K |
| 2024-07-01 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.25 | 5.25 | 836 |
| 2024-06-28 | 5.28 | 5.06 | ↓$0.22 (-4.15%) | 5.00 | 5.28 | 700 |
| 2024-06-27 | 5.24 | 5.26 | ↑$0.02 (0.38%) | 5.23 | 5.26 | 0.95K |
| 2024-06-26 | 4.93 | 5.27 | ↑$0.34 (6.80%) | 4.93 | 5.27 | 1.17K |
| 2024-06-25 | 4.98 | 5.30 | ↑$0.32 (6.43%) | 4.88 | 5.30 | 4.83K |
| 2024-06-24 | 4.80 | 4.97 | ↑$0.17 (3.54%) | 4.80 | 4.97 | 2.56K |
| 2024-06-21 | 4.88 | 4.74 | ↓$0.14 (-2.87%) | 4.74 | 4.88 | 1.61K |
| 2024-06-20 | 5.11 | 4.90 | ↓$0.20 (-3.97%) | 4.80 | 5.14 | 5.73K |
| 2024-06-18 | 5.22 | 5.14 | ↓$0.08 (-1.53%) | 5.14 | 5.49 | 2.25K |
| 2024-06-17 | 5.31 | 5.11 | ↓$0.20 (-3.77%) | 5.10 | 5.38 | 7.57K |
| 2024-06-14 | 5.40 | 5.26 | ↓$0.14 (-2.59%) | 5.26 | 5.40 | 3.59K |
| 2024-06-13 | 5.60 | 5.70 | ↑$0.10 (1.77%) | 5.45 | 5.70 | 9.59K |
Create an account or log in to view more rows.
$KTTA PT?
$KTTA said y’all dumb af
$KTTA LOADING UP HERE!
$KTTA good support.....
$KTTA bear trap
$KTTA has just been halted from trading due to volatility.
$KTTA has just been halted from trading.
$KTTA C'mon
do a spike!!
$KTTA added more calls on that drop
$KTTA Fuk the 1% even though i feel like the 1%