Pasithea Therapeutics Corp (KTTA) Historical Stock Data
7.15 ↓0.31 (-4.16%)
As of April 12, 2024, 10:26am EST.
Historical Data
In the past 30 trading days, KTTA is up 1.04% a day on average. There have been 17 days where Pasithea Therapeutics Corp closed green and 13 days where KTTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 7.35 | 7.15 | ↓$0.20 (-2.72%) | 7.15 | 7.35 | 1.57K |
| 2024-04-12 | 7.78 | 7.46 | ↓$0.32 (-4.05%) | 7.46 | 7.78 | 1.78K |
| 2024-04-11 | 8.04 | 7.65 | ↓$0.39 (-4.85%) | 7.65 | 8.11 | 3.56K |
| 2024-04-10 | 8.00 | 8.20 | ↑$0.20 (2.50%) | 8.00 | 8.25 | 0.93K |
| 2024-04-09 | 8.00 | 8.25 | ↑$0.25 (3.07%) | 8.00 | 8.25 | 1.58K |
| 2024-04-08 | 8.80 | 8.45 | ↓$0.35 (-3.98%) | 8.45 | 9.25 | 3.06K |
| 2024-04-05 | 7.85 | 8.50 | ↑$0.65 (8.28%) | 7.85 | 8.50 | 2.76K |
| 2024-04-04 | 7.80 | 8.75 | ↑$0.95 (12.18%) | 7.40 | 8.75 | 14.35K |
| 2024-04-03 | 7.15 | 7.99 | ↑$0.84 (11.75%) | 7.15 | 8.10 | 8.77K |
| 2024-04-02 | 7.25 | 7.23 | ↓$0.02 (-0.28%) | 7.23 | 7.35 | 7.75K |
| 2024-04-01 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 244 |
| 2024-03-28 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 1.73K |
| 2024-03-27 | 7.10 | 7.15 | ↑$0.05 (0.70%) | 7.00 | 7.15 | 1.50K |
| 2024-03-26 | 7.29 | 7.30 | ↑$0.01 (0.14%) | 7.29 | 7.30 | 566 |
| 2024-03-25 | 7.26 | 7.13 | ↓$0.13 (-1.76%) | 7.13 | 7.26 | 752 |
| 2024-03-22 | 6.70 | 6.70 | ↑$0.00 (0.00%) | 6.70 | 6.70 | 0.94K |
| 2024-03-21 | 6.90 | 7.17 | ↑$0.27 (3.94%) | 6.87 | 7.17 | 1.21K |
| 2024-03-20 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.80 | 6.80 | 636 |
| 2024-03-19 | 6.90 | 6.82 | ↓$0.08 (-1.16%) | 6.82 | 7.00 | 809 |
| 2024-03-18 | 7.21 | 7.12 | ↓$0.10 (-1.37%) | 7.00 | 7.21 | 1.14K |
| 2024-03-15 | 7.00 | 6.97 | ↓$0.03 (-0.38%) | 6.97 | 7.00 | 858 |
| 2024-03-14 | 7.23 | 7.20 | ↓$0.03 (-0.41%) | 7.20 | 7.23 | 1.22K |
| 2024-03-13 | 6.82 | 7.28 | ↑$0.46 (6.67%) | 6.80 | 7.28 | 2.47K |
| 2024-03-12 | 7.03 | 7.23 | ↑$0.19 (2.77%) | 7.00 | 7.45 | 0.95K |
| 2024-03-11 | 7.37 | 7.50 | ↑$0.13 (1.76%) | 7.37 | 7.50 | 872 |
| 2024-03-08 | 7.30 | 7.29 | ↓$0.01 (-0.15%) | 7.10 | 7.30 | 2.54K |
| 2024-03-07 | 7.29 | 7.20 | ↓$0.09 (-1.28%) | 7.20 | 7.38 | 1.57K |
| 2024-03-06 | 7.20 | 7.24 | ↑$0.04 (0.61%) | 7.10 | 7.30 | 2.44K |
| 2024-03-05 | 7.20 | 7.14 | ↓$0.06 (-0.83%) | 7.10 | 7.42 | 4.73K |
| 2024-03-04 | 7.66 | 7.67 | ↑$0.01 (0.11%) | 7.66 | 7.94 | 2.71K |
Create an account or log in to view more rows.
$KTTA said y’all dumb af
$KTTA LOADING UP HERE!
$KTTA good support.....
$KTTA bear trap
$KTTA has just been halted from trading due to volatility.
$KTTA has just been halted from trading.
$KTTA C'mon
do a spike!!
$KTTA added more calls on that drop
$KTTA Fuk the 1% even though i feel like the 1%
$KTTA bought more