Kintara Therapeutics Inc (KTRA) Historical Stock Data
0.16 ↑0.01 (6.22%)
As of May 2, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, KTRA is down -0.23% a day on average. There have been 15 days where Kintara Therapeutics Inc closed green and 15 days where KTRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.15 | 0.16 | ↑$0.01 (6.79%) | 0.15 | 0.16 | 3.57M |
| 2024-05-01 | 0.15 | 0.15 | ↓$0.00 (-1.73%) | 0.15 | 0.15 | 1.97M |
| 2024-04-30 | 0.16 | 0.16 | ↓$0.01 (-4.02%) | 0.14 | 0.16 | 4.81M |
| 2024-04-29 | 0.14 | 0.16 | ↑$0.02 (13.79%) | 0.14 | 0.17 | 8.76M |
| 2024-04-26 | 0.20 | 0.15 | ↓$0.05 (-23.69%) | 0.14 | 0.20 | 51.56M |
| 2024-04-25 | 0.13 | 0.16 | ↑$0.03 (19.70%) | 0.13 | 0.16 | 11.37M |
| 2024-04-24 | 0.13 | 0.14 | ↑$0.01 (5.13%) | 0.13 | 0.14 | 5.97M |
| 2024-04-23 | 0.11 | 0.13 | ↑$0.02 (16.30%) | 0.11 | 0.14 | 7.67M |
| 2024-04-22 | 0.12 | 0.11 | ↓$0.01 (-6.16%) | 0.11 | 0.12 | 2.30M |
| 2024-04-19 | 0.12 | 0.12 | ↑$0.00 (1.59%) | 0.12 | 0.13 | 7.25M |
| 2024-04-18 | 0.10 | 0.11 | ↑$0.01 (5.02%) | 0.10 | 0.11 | 1.92M |
| 2024-04-17 | 0.11 | 0.10 | ↓$0.00 (-2.90%) | 0.10 | 0.11 | 1.85M |
| 2024-04-16 | 0.11 | 0.11 | ↓$0.00 (-2.64%) | 0.10 | 0.11 | 2.71M |
| 2024-04-15 | 0.12 | 0.11 | ↓$0.01 (-7.94%) | 0.11 | 0.12 | 2.64M |
| 2024-04-12 | 0.12 | 0.13 | ↑$0.01 (4.51%) | 0.11 | 0.13 | 4.71M |
| 2024-04-11 | 0.12 | 0.12 | ↑$0.01 (4.38%) | 0.11 | 0.13 | 3.05M |
| 2024-04-10 | 0.13 | 0.13 | ↓$0.00 (-1.69%) | 0.13 | 0.13 | 2.25M |
| 2024-04-09 | 0.13 | 0.13 | ↓$0.00 (-2.08%) | 0.13 | 0.14 | 3.94M |
| 2024-04-08 | 0.13 | 0.13 | ↑$0.01 (6.24%) | 0.12 | 0.14 | 7.73M |
| 2024-04-05 | 0.13 | 0.13 | ↑$0.00 (2.36%) | 0.11 | 0.14 | 13.83M |
| 2024-04-04 | 0.16 | 0.14 | ↓$0.02 (-12.48%) | 0.14 | 0.17 | 21.63M |
| 2024-04-03 | 0.22 | 0.16 | ↓$0.05 (-23.90%) | 0.14 | 0.24 | 225.92M |
| 2024-04-02 | 0.09 | 0.10 | ↑$0.01 (6.13%) | 0.09 | 0.10 | 3.23M |
| 2024-04-01 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.09 | 0.10 | 3.68M |
| 2024-03-28 | 0.11 | 0.10 | ↓$0.00 (-3.44%) | 0.10 | 0.11 | 32.19M |
| 2024-03-27 | 0.09 | 0.09 | ↓$0.00 (-3.24%) | 0.09 | 0.09 | 4.62M |
| 2024-03-26 | 0.09 | 0.09 | ↑$0.00 (0.11%) | 0.09 | 0.09 | 2.53M |
| 2024-03-25 | 0.09 | 0.09 | ↓$0.00 (-3.15%) | 0.09 | 0.09 | 2.13M |
| 2024-03-22 | 0.09 | 0.09 | ↑$0.00 (1.22%) | 0.09 | 0.10 | 3M |
| 2024-03-21 | 0.09 | 0.09 | ↓$0.00 (-1.19%) | 0.09 | 0.09 | 1.77M |
Create an account or log in to view more rows.
$KTRA Bears always win...
Bulls have to be forever bagholders....
$KTRA has just been halted from trading.
$KTRA love when bulls come out
$KTRA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$KTRA you wanna be a successful trader close your trades green
$KTRA come on bulls we can do it
don’t let bears win
$KTRA gonna take my L with this one
$KTRA has just been halted from trading due to volatility.
$KTRA has just been halted from trading.
$KTRA diamond balls