Kintara Therapeutics Inc (KTRA) Historical Stock Data

6.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KTRA is up 0.28% a day on average. There have been 13 days where Kintara Therapeutics Inc closed green and 17 days where KTRA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-18	6.44	6.30	↓$0.14 (-2.17%)	5.61	7.93	216.18K
2024-10-17	0.24	0.22	↓$0.02 (-8.57%)	0.20	0.24	3.68M
2024-10-16	0.24	0.23	↓$0.01 (-2.21%)	0.19	0.24	5.99M
2024-10-15	0.19	0.23	↑$0.04 (20.17%)	0.19	0.24	4.88M
2024-10-14	0.18	0.20	↑$0.02 (9.94%)	0.18	0.20	1.88M
2024-10-11	0.18	0.18	↑$0.00 (0.00%)	0.18	0.18	371.62K
2024-10-10	0.18	0.18	↓$0.01 (-4.03%)	0.17	0.18	1.46M
2024-10-09	0.19	0.19	↓$0.00 (-1.17%)	0.18	0.19	452.74K
2024-10-08	0.20	0.19	↓$0.01 (-3.08%)	0.18	0.20	1.35M
2024-10-07	0.20	0.20	↓$0.00 (-2.18%)	0.19	0.21	854.45K
2024-10-04	0.19	0.21	↑$0.02 (11.11%)	0.19	0.22	3.39M
2024-10-03	0.20	0.19	↓$0.01 (-5.23%)	0.19	0.20	1.04M
2024-10-02	0.19	0.19	↑$0.00 (1.97%)	0.18	0.19	1.06M
2024-10-01	0.19	0.18	↓$0.00 (-1.83%)	0.18	0.19	1.15M
2024-09-30	0.19	0.20	↑$0.00 (0.52%)	0.19	0.20	1.10M
2024-09-27	0.18	0.20	↑$0.02 (11.44%)	0.17	0.21	5.88M
2024-09-26	0.21	0.19	↓$0.02 (-7.67%)	0.18	0.22	68.95M
2024-09-25	0.16	0.17	↑$0.01 (4.69%)	0.16	0.17	1.20M
2024-09-24	0.17	0.16	↓$0.00 (-2.82%)	0.16	0.17	730.83K
2024-09-23	0.17	0.16	↓$0.01 (-3.49%)	0.16	0.17	677.87K
2024-09-20	0.19	0.17	↓$0.02 (-8.42%)	0.16	0.19	2.86M
2024-09-19	0.17	0.18	↑$0.01 (6.88%)	0.17	0.18	1.01M
2024-09-18	0.20	0.18	↓$0.03 (-13.19%)	0.17	0.21	1.33M
2024-09-17	0.17	0.19	↑$0.02 (11.23%)	0.17	0.19	1.41M
2024-09-16	0.17	0.17	↓$0.00 (-2.72%)	0.17	0.18	740.89K
2024-09-13	0.16	0.17	↑$0.01 (3.35%)	0.16	0.18	1.42M
2024-09-12	0.18	0.16	↓$0.02 (-10.01%)	0.16	0.18	1.86M
2024-09-11	0.17	0.17	↑$0.01 (3.53%)	0.17	0.18	1.37M
2024-09-10	0.17	0.17	↓$0.00 (-1.09%)	0.17	0.18	1.31M
2024-09-09	0.17	0.18	↑$0.01 (3.56%)	0.17	0.18	701.54K