Credit Enhanced Corts Trust For Aon Capital A GIC (KTN) Historical Stock Data
26.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTN is up 0.06% a day on average. There have been 18 days where Credit Enhanced Corts Trust For Aon Capital A GIC closed green and 12 days where KTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 26.55 | 26.52 | ↓$0.03 (-0.11%) | 26.50 | 26.55 | 893 |
| 2025-12-08 | 26.70 | 26.55 | ↓$0.15 (-0.56%) | 26.55 | 26.70 | 215 |
| 2025-12-05 | 26.61 | 26.60 | ↓$0.01 (-0.04%) | 26.60 | 26.61 | 1.02K |
| 2025-12-04 | 26.60 | 26.51 | ↓$0.09 (-0.34%) | 26.50 | 26.60 | 1.25K |
| 2025-12-03 | 26.60 | 26.60 | ↓$0.00 (-0.01%) | 26.50 | 26.60 | 558 |
| 2025-12-02 | 26.60 | 26.52 | ↓$0.08 (-0.30%) | 26.52 | 26.69 | 1.29K |
| 2025-11-26 | 26.55 | 26.75 | ↑$0.20 (0.75%) | 26.55 | 26.75 | 1.22K |
| 2025-11-25 | 26.52 | 26.52 | ↑$0.00 (0.00%) | 26.52 | 26.52 | 574 |
| 2025-11-24 | 26.75 | 26.89 | ↑$0.14 (0.52%) | 26.75 | 26.89 | 1.33K |
| 2025-11-20 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 318 |
| 2025-11-19 | 26.65 | 26.65 | ↑$0.00 (0.01%) | 26.65 | 26.65 | 473 |
| 2025-11-18 | 26.51 | 26.59 | ↑$0.07 (0.28%) | 26.51 | 26.59 | 310 |
| 2025-11-17 | 26.56 | 26.48 | ↓$0.08 (-0.30%) | 26.48 | 26.56 | 453 |
| 2025-11-14 | 26.66 | 26.80 | ↑$0.14 (0.53%) | 26.66 | 26.89 | 2.39K |
| 2025-11-13 | 26.66 | 26.60 | ↓$0.07 (-0.24%) | 26.45 | 26.67 | 1.71K |
| 2025-11-12 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.58 | 2.63K |
| 2025-11-11 | 26.51 | 26.70 | ↑$0.19 (0.72%) | 26.51 | 26.70 | 393 |
| 2025-11-10 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.51 | 144 |
| 2025-11-07 | 26.48 | 26.41 | ↓$0.06 (-0.24%) | 26.41 | 26.48 | 678 |
| 2025-11-06 | 26.52 | 26.58 | ↑$0.06 (0.23%) | 26.41 | 26.58 | 750 |
| 2025-11-05 | 26.78 | 26.53 | ↓$0.25 (-0.93%) | 26.53 | 26.78 | 260 |
| 2025-11-04 | 26.56 | 26.58 | ↑$0.02 (0.07%) | 26.55 | 26.79 | 1.95K |
| 2025-11-03 | 26.59 | 26.79 | ↑$0.20 (0.75%) | 26.52 | 26.79 | 9.17K |
| 2025-10-31 | 26.62 | 26.62 | ↑$0.00 (0.00%) | 26.62 | 26.62 | 235 |
| 2025-10-30 | 26.36 | 26.51 | ↑$0.15 (0.55%) | 26.36 | 26.51 | 429 |
| 2025-10-29 | 26.43 | 26.48 | ↑$0.05 (0.17%) | 26.40 | 26.48 | 1.33K |
| 2025-10-28 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 2.43K |
| 2025-10-27 | 26.65 | 26.64 | ↓$0.01 (-0.04%) | 26.64 | 26.65 | 0.96K |
| 2025-10-24 | 26.52 | 26.32 | ↓$0.20 (-0.76%) | 26.32 | 26.52 | 793 |
| 2025-10-22 | 26.31 | 26.60 | ↑$0.29 (1.10%) | 26.31 | 26.63 | 2.53K |
Create an account or log in to view more rows.
$KTN almost time for the running
$KTN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$KTN what calls are you guys jacked to the tits on?
$KTN I gave in! Bought more 100 shares
$KTN Green by EOD guarentee
$KTN they don’t want us to shine… But we gon shine…
$KTN yeeeeeee haw
$KTN go time
$KTN let’s buy NOW!!!
$KTN We will not sell!