Credit Enhanced Corts Trust For Aon Capital A GIC (KTN) Historical Stock Data
26.85 ↑0.21 (0.79%)
As of April 19, 2024, 2:29pm EST.
Historical Data
In the past 30 trading days, KTN is down -0.11% a day on average. There have been 18 days where Credit Enhanced Corts Trust For Aon Capital A GIC closed green and 12 days where KTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 26.82 | 26.85 | ↑$0.03 (0.11%) | 26.82 | 26.90 | 5.01K |
| 2024-04-18 | 26.85 | 26.64 | ↓$0.21 (-0.78%) | 26.46 | 26.88 | 4.48K |
| 2024-04-17 | 26.65 | 26.53 | ↓$0.12 (-0.43%) | 26.53 | 26.66 | 4.73K |
| 2024-04-16 | 26.83 | 26.51 | ↓$0.32 (-1.21%) | 26.50 | 26.87 | 3.86K |
| 2024-04-15 | 26.70 | 26.62 | ↓$0.08 (-0.28%) | 26.62 | 26.70 | 1.68K |
| 2024-04-12 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 200 |
| 2024-04-11 | 26.50 | 26.70 | ↑$0.20 (0.75%) | 26.45 | 26.70 | 1.94K |
| 2024-04-10 | 26.65 | 26.60 | ↓$0.05 (-0.19%) | 26.45 | 26.65 | 3.37K |
| 2024-04-09 | 26.92 | 26.66 | ↓$0.26 (-0.97%) | 26.65 | 26.92 | 8.70K |
| 2024-04-08 | 26.84 | 26.84 | ↑$0.00 (0.00%) | 26.84 | 26.84 | 103 |
| 2024-04-05 | 26.69 | 26.72 | ↑$0.03 (0.10%) | 26.68 | 26.73 | 2.45K |
| 2024-04-04 | 26.64 | 26.73 | ↑$0.09 (0.34%) | 26.64 | 26.73 | 0.91K |
| 2024-04-03 | 26.86 | 26.83 | ↓$0.03 (-0.11%) | 26.73 | 26.86 | 2.58K |
| 2024-04-02 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 122 |
| 2024-04-01 | 26.61 | 26.72 | ↑$0.11 (0.41%) | 26.61 | 26.72 | 477 |
| 2024-03-28 | 26.71 | 26.64 | ↓$0.07 (-0.25%) | 26.64 | 26.86 | 3.02K |
| 2024-03-27 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 217 |
| 2024-03-26 | 26.62 | 26.56 | ↓$0.05 (-0.21%) | 26.50 | 26.78 | 9.77K |
| 2024-03-25 | 26.70 | 26.49 | ↓$0.22 (-0.81%) | 26.40 | 26.70 | 6.04K |
| 2024-03-22 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 563 |
| 2024-03-21 | 26.68 | 26.71 | ↑$0.03 (0.13%) | 26.68 | 26.71 | 332 |
| 2024-03-20 | 26.80 | 26.81 | ↑$0.00 (0.02%) | 26.80 | 26.91 | 0.97K |
| 2024-03-19 | 26.89 | 26.90 | ↑$0.01 (0.04%) | 26.89 | 26.90 | 661 |
| 2024-03-18 | 26.76 | 26.74 | ↓$0.02 (-0.09%) | 26.74 | 26.76 | 1.55K |
| 2024-03-15 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 135 |
| 2024-03-13 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 63 |
| 2024-03-12 | 26.67 | 26.70 | ↑$0.03 (0.10%) | 26.67 | 26.82 | 2.96K |
| 2024-03-11 | 26.73 | 26.79 | ↑$0.06 (0.23%) | 26.72 | 26.87 | 4.03K |
| 2024-03-08 | 26.78 | 26.72 | ↓$0.06 (-0.22%) | 26.65 | 26.78 | 0.97K |
| 2024-03-07 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 364 |
Create an account or log in to view more rows.
$KTN choo choo
$KTN wtf is going on?
$KTN Buy the dip
$KTN the greatest stock of all time
will not bow to the shorts
oh yeah
$KTN doesn’t look good for Monday.
$KTN There is nothing wrong with a decent pullback
$KTN the greatest stock of all time
will not bow to the shorts
oh yeah
$KTN recovery hasn’t even started yet.. imo
$KTN still bullish
$KTN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this