Credit Enhanced Corts Trust For Aon Capital A GIC (KTN) Historical Stock Data

27.49 ↓0.21 (-0.76%)
As of January 17, 2023, 2:55pm EST.

Historical Data

In the past 30 trading days, KTN is down -0.03% a day on average. There have been 19 days where Credit Enhanced Corts Trust For Aon Capital A GIC closed green and 11 days where KTN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2627.7027.70↑$0.00 (0.00%)27.7027.70730
2023-01-2527.6127.61↑$0.00 (0.00%)27.6127.61391
2023-01-2327.4527.53↑$0.08 (0.29%)27.4527.641.23K
2023-01-2027.5727.57↑$0.00 (0.00%)27.5727.57150
2023-01-1927.4827.55↑$0.07 (0.24%)27.4827.55650
2023-01-1827.5027.49↓$0.01 (-0.05%)27.4527.501.08K
2023-01-1727.2827.50↑$0.22 (0.80%)27.2827.501.83K
2023-01-1327.6027.28↓$0.33 (-1.18%)27.2427.621.67K
2023-01-1227.6126.97↓$0.64 (-2.32%)26.9727.615.38K
2023-01-1127.3127.55↑$0.24 (0.88%)27.3127.723.35K
2023-01-1027.4127.77↑$0.36 (1.31%)27.4027.772.74K
2023-01-0927.4427.44↑$0.00 (0.00%)27.4427.4414
2023-01-0627.3527.44↑$0.09 (0.34%)27.3527.441.25K
2023-01-0527.2527.26↑$0.01 (0.04%)27.0027.358.13K
2023-01-0427.1927.10↓$0.09 (-0.33%)26.9327.191.09K
2023-01-0326.9027.19↑$0.29 (1.08%)26.8727.221.90K
2022-12-3026.9526.86↓$0.09 (-0.33%)26.8027.004.83K
2022-12-2927.1627.14↓$0.02 (-0.09%)27.1027.212.79K
2022-12-2827.6127.79↑$0.18 (0.65%)27.5027.793.91K
2022-12-2727.6627.77↑$0.11 (0.40%)27.6627.881.93K
2022-12-2327.7027.56↓$0.14 (-0.51%)27.5627.802.99K
2022-12-2227.7027.70↑$0.00 (0.00%)27.7027.70675
2022-12-2127.5927.52↓$0.08 (-0.28%)27.5227.59702
2022-12-2027.1627.16↑$0.00 (0.00%)27.1627.161
2022-12-1927.6227.16↓$0.46 (-1.67%)27.1627.622.01K
2022-12-1627.6527.60↓$0.05 (-0.18%)27.6027.652.42K
2022-12-1527.6227.60↓$0.02 (-0.07%)27.6027.652.26K
2022-12-1427.7527.75↑$0.00 (0.00%)27.7527.771.80K
2022-12-1327.8927.89↑$0.00 (0.00%)27.8927.89100
2022-12-1227.8027.86↑$0.05 (0.20%)27.7527.861.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$KTN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
a

$KTN Going up

0 Like Report
SayMyName

$KTN good place to average up

0 Like Report