Credit Enhanced Corts Trust For Aon Capital A GIC (KTN) Historical Stock Data
27.49 ↓0.21 (-0.76%)
As of January 17, 2023, 2:55pm EST.
Historical Data
In the past 30 trading days, KTN is down -0.03% a day on average. There have been 19 days where Credit Enhanced Corts Trust For Aon Capital A GIC closed green and 11 days where KTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 27.70 | 27.70 | ↑$0.00 (0.00%) | 27.70 | 27.70 | 730 |
| 2023-01-25 | 27.61 | 27.61 | ↑$0.00 (0.00%) | 27.61 | 27.61 | 391 |
| 2023-01-23 | 27.45 | 27.53 | ↑$0.08 (0.29%) | 27.45 | 27.64 | 1.23K |
| 2023-01-20 | 27.57 | 27.57 | ↑$0.00 (0.00%) | 27.57 | 27.57 | 150 |
| 2023-01-19 | 27.48 | 27.55 | ↑$0.07 (0.24%) | 27.48 | 27.55 | 650 |
| 2023-01-18 | 27.50 | 27.49 | ↓$0.01 (-0.05%) | 27.45 | 27.50 | 1.08K |
| 2023-01-17 | 27.28 | 27.50 | ↑$0.22 (0.80%) | 27.28 | 27.50 | 1.83K |
| 2023-01-13 | 27.60 | 27.28 | ↓$0.33 (-1.18%) | 27.24 | 27.62 | 1.67K |
| 2023-01-12 | 27.61 | 26.97 | ↓$0.64 (-2.32%) | 26.97 | 27.61 | 5.38K |
| 2023-01-11 | 27.31 | 27.55 | ↑$0.24 (0.88%) | 27.31 | 27.72 | 3.35K |
| 2023-01-10 | 27.41 | 27.77 | ↑$0.36 (1.31%) | 27.40 | 27.77 | 2.74K |
| 2023-01-09 | 27.44 | 27.44 | ↑$0.00 (0.00%) | 27.44 | 27.44 | 14 |
| 2023-01-06 | 27.35 | 27.44 | ↑$0.09 (0.34%) | 27.35 | 27.44 | 1.25K |
| 2023-01-05 | 27.25 | 27.26 | ↑$0.01 (0.04%) | 27.00 | 27.35 | 8.13K |
| 2023-01-04 | 27.19 | 27.10 | ↓$0.09 (-0.33%) | 26.93 | 27.19 | 1.09K |
| 2023-01-03 | 26.90 | 27.19 | ↑$0.29 (1.08%) | 26.87 | 27.22 | 1.90K |
| 2022-12-30 | 26.95 | 26.86 | ↓$0.09 (-0.33%) | 26.80 | 27.00 | 4.83K |
| 2022-12-29 | 27.16 | 27.14 | ↓$0.02 (-0.09%) | 27.10 | 27.21 | 2.79K |
| 2022-12-28 | 27.61 | 27.79 | ↑$0.18 (0.65%) | 27.50 | 27.79 | 3.91K |
| 2022-12-27 | 27.66 | 27.77 | ↑$0.11 (0.40%) | 27.66 | 27.88 | 1.93K |
| 2022-12-23 | 27.70 | 27.56 | ↓$0.14 (-0.51%) | 27.56 | 27.80 | 2.99K |
| 2022-12-22 | 27.70 | 27.70 | ↑$0.00 (0.00%) | 27.70 | 27.70 | 675 |
| 2022-12-21 | 27.59 | 27.52 | ↓$0.08 (-0.28%) | 27.52 | 27.59 | 702 |
| 2022-12-20 | 27.16 | 27.16 | ↑$0.00 (0.00%) | 27.16 | 27.16 | 1 |
| 2022-12-19 | 27.62 | 27.16 | ↓$0.46 (-1.67%) | 27.16 | 27.62 | 2.01K |
| 2022-12-16 | 27.65 | 27.60 | ↓$0.05 (-0.18%) | 27.60 | 27.65 | 2.42K |
| 2022-12-15 | 27.62 | 27.60 | ↓$0.02 (-0.07%) | 27.60 | 27.65 | 2.26K |
| 2022-12-14 | 27.75 | 27.75 | ↑$0.00 (0.00%) | 27.75 | 27.77 | 1.80K |
| 2022-12-13 | 27.89 | 27.89 | ↑$0.00 (0.00%) | 27.89 | 27.89 | 100 |
| 2022-12-12 | 27.80 | 27.86 | ↑$0.05 (0.20%) | 27.75 | 27.86 | 1.25K |
Create an account or log in to view more rows.
$KTN still bullish
$KTN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$KTN ADDING MORE…
$KTN Going up
$KTN oh my!
$KTN yes
keep going down
let's go
stop stalling
$KTN it's going down??
$KTN Growth/Value
$KTN good place to average up
$KTN Awaiting buy signal..