Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data
27.71 ↓0.78 (-2.74%)
As of April 26, 2024, 10:23am EST.
Historical Data
In the past 30 trading days, KTH is down -0.01% a day on average. There have been 20 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 10 days where KTH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-25 | 28.44 | 28.49 | ↑$0.05 (0.18%) | 28.29 | 28.65 | 1.81K |
2024-04-24 | 28.66 | 28.66 | ↑$0.00 (0.00%) | 28.51 | 28.69 | 1.65K |
2024-04-23 | 28.70 | 28.66 | ↓$0.04 (-0.12%) | 28.54 | 28.70 | 1.16K |
2024-04-22 | 28.50 | 28.47 | ↓$0.03 (-0.11%) | 28.10 | 28.55 | 9.01K |
2024-04-19 | 28.75 | 28.71 | ↓$0.04 (-0.14%) | 28.54 | 28.91 | 10.14K |
2024-04-18 | 28.76 | 28.93 | ↑$0.17 (0.59%) | 28.76 | 28.93 | 1.01K |
2024-04-17 | 28.67 | 28.67 | ↑$0.00 (0.00%) | 28.67 | 28.67 | 1.10K |
2024-04-16 | 28.54 | 28.49 | ↓$0.05 (-0.18%) | 28.49 | 28.77 | 1.10K |
2024-04-15 | 28.60 | 28.50 | ↓$0.10 (-0.35%) | 28.50 | 28.60 | 0.95K |
2024-04-12 | 28.73 | 28.72 | ↓$0.01 (-0.05%) | 28.72 | 28.73 | 355 |
2024-04-11 | 28.57 | 28.85 | ↑$0.28 (0.98%) | 28.57 | 28.85 | 723 |
2024-04-10 | 29.02 | 28.70 | ↓$0.32 (-1.10%) | 28.43 | 29.02 | 3K |
2024-04-09 | 28.93 | 28.89 | ↓$0.04 (-0.14%) | 28.89 | 28.94 | 3.32K |
2024-04-08 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 28.98 | 29.00 | 1.21K |
2024-04-05 | 28.92 | 28.92 | ↑$0.00 (0.00%) | 28.92 | 29.00 | 4.91K |
2024-04-04 | 28.94 | 28.94 | ↑$0.00 (0.00%) | 28.94 | 28.94 | 15 |
2024-04-03 | 28.92 | 28.94 | ↑$0.02 (0.07%) | 28.92 | 28.95 | 742 |
2024-04-02 | 28.87 | 29.00 | ↑$0.13 (0.46%) | 28.87 | 29.00 | 200 |
2024-04-01 | 28.80 | 28.80 | ↑$0.00 (0.00%) | 28.80 | 28.80 | 584 |
2024-03-27 | 28.78 | 28.78 | ↑$0.00 (0.00%) | 28.78 | 28.78 | 376 |
2024-03-22 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.71 | 28.84 | 865 |
2024-03-21 | 28.72 | 28.84 | ↑$0.12 (0.40%) | 28.68 | 28.84 | 1.14K |
2024-03-20 | 28.95 | 28.77 | ↓$0.18 (-0.62%) | 28.77 | 29.00 | 1.46K |
2024-03-19 | 28.75 | 28.70 | ↓$0.05 (-0.16%) | 28.70 | 28.80 | 2.43K |
2024-03-18 | 28.79 | 28.79 | ↑$0.00 (0.00%) | 28.79 | 28.79 | 24 |
2024-03-15 | 28.79 | 28.79 | ↑$0.00 (0.00%) | 28.79 | 28.79 | 362 |
2024-03-14 | 28.75 | 28.75 | ↑$0.00 (0.00%) | 28.75 | 28.75 | 101 |
2024-03-13 | 28.75 | 28.75 | ↑$0.00 (0.00%) | 28.75 | 28.75 | 375 |
2024-03-12 | 28.83 | 28.83 | ↑$0.00 (0.00%) | 28.83 | 28.83 | 348 |
2024-03-11 | 28.85 | 28.85 | ↑$0.00 (0.00%) | 28.85 | 28.85 | 328 |
Create an account or log in to view more rows.
$KTH Love this stock.
Light taps
$KTH damn lots of volume came after hours just now
what the?
$KTH how long until we take off?
$KTH Games being played here.
$KTH I love this stonk!
$KTH It's happening!
$KTH almost go time
$KTH hang tight
ignore fud and buy dips if you can
everyone be okay????
$KTH flow comin
$KTH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!