Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data

29.43 ↑0.03 (0.10%)
As of January 27, 2023, 1:04pm EST.

Historical Data

In the past 30 trading days, KTH is up 0.12% a day on average. There have been 19 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 11 days where KTH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2629.1329.40↑$0.27 (0.93%)29.1329.402.46K
2023-01-2529.1329.09↓$0.04 (-0.15%)29.0929.13520
2023-01-2329.1529.10↓$0.05 (-0.17%)28.9829.151.55K
2023-01-2029.0029.00↑$0.00 (0.00%)29.0029.101.03K
2023-01-1929.2529.25↓$0.00 (0.00%)29.2529.25351
2023-01-1829.3529.25↓$0.10 (-0.34%)29.2529.35600
2023-01-1729.3229.32↑$0.00 (0.00%)29.3229.32320
2023-01-1329.2529.48↑$0.23 (0.79%)29.2529.481.17K
2023-01-1228.9528.95↑$0.00 (0.00%)28.9528.95427
2023-01-1128.9528.95↑$0.00 (0.00%)28.9529.09637
2023-01-1028.8529.12↑$0.27 (0.93%)28.8529.12640
2023-01-0928.8228.84↑$0.02 (0.07%)28.8228.84406
2023-01-0628.8228.84↑$0.02 (0.07%)28.8228.84670
2023-01-0528.8428.84↑$0.00 (0.00%)28.8428.84620
2023-01-0428.5328.84↑$0.31 (1.09%)28.4528.84818
2023-01-0328.3128.32↑$0.02 (0.05%)28.3128.531.21K
2022-12-3028.5528.31↓$0.24 (-0.83%)28.3128.551.04K
2022-12-2928.3528.25↓$0.10 (-0.35%)28.1628.424.09K
2022-12-2828.3528.82↑$0.47 (1.66%)28.3528.821.43K
2022-12-2728.4428.55↑$0.11 (0.38%)28.4028.551.65K
2022-12-2328.5028.77↑$0.27 (0.94%)28.3528.771.89K
2022-12-2228.6928.50↓$0.19 (-0.67%)28.5028.691.25K
2022-12-2128.6028.81↑$0.21 (0.73%)28.6028.971.49K
2022-12-2028.4428.36↓$0.08 (-0.28%)28.3628.44586
2022-12-1928.5628.35↓$0.21 (-0.74%)28.3528.561.03K
2022-12-1628.7128.50↓$0.21 (-0.73%)28.5028.710.95K
2022-12-1529.0029.00↑$0.00 (0.00%)29.0029.00305
2022-12-1429.2029.06↓$0.14 (-0.48%)28.8129.201.17K
2022-12-1329.2229.22↑$0.00 (0.00%)29.2229.22140
2022-12-1228.8128.98↑$0.17 (0.60%)28.8128.98380
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$KTH whats the target for Friday close?

0 Like Report