Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data
29.43 ↑0.03 (0.10%)
As of January 27, 2023, 1:04pm EST.
Historical Data
In the past 30 trading days, KTH is up 0.12% a day on average. There have been 19 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 11 days where KTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 29.13 | 29.40 | ↑$0.27 (0.93%) | 29.13 | 29.40 | 2.46K |
| 2023-01-25 | 29.13 | 29.09 | ↓$0.04 (-0.15%) | 29.09 | 29.13 | 520 |
| 2023-01-23 | 29.15 | 29.10 | ↓$0.05 (-0.17%) | 28.98 | 29.15 | 1.55K |
| 2023-01-20 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.10 | 1.03K |
| 2023-01-19 | 29.25 | 29.25 | ↓$0.00 (0.00%) | 29.25 | 29.25 | 351 |
| 2023-01-18 | 29.35 | 29.25 | ↓$0.10 (-0.34%) | 29.25 | 29.35 | 600 |
| 2023-01-17 | 29.32 | 29.32 | ↑$0.00 (0.00%) | 29.32 | 29.32 | 320 |
| 2023-01-13 | 29.25 | 29.48 | ↑$0.23 (0.79%) | 29.25 | 29.48 | 1.17K |
| 2023-01-12 | 28.95 | 28.95 | ↑$0.00 (0.00%) | 28.95 | 28.95 | 427 |
| 2023-01-11 | 28.95 | 28.95 | ↑$0.00 (0.00%) | 28.95 | 29.09 | 637 |
| 2023-01-10 | 28.85 | 29.12 | ↑$0.27 (0.93%) | 28.85 | 29.12 | 640 |
| 2023-01-09 | 28.82 | 28.84 | ↑$0.02 (0.07%) | 28.82 | 28.84 | 406 |
| 2023-01-06 | 28.82 | 28.84 | ↑$0.02 (0.07%) | 28.82 | 28.84 | 670 |
| 2023-01-05 | 28.84 | 28.84 | ↑$0.00 (0.00%) | 28.84 | 28.84 | 620 |
| 2023-01-04 | 28.53 | 28.84 | ↑$0.31 (1.09%) | 28.45 | 28.84 | 818 |
| 2023-01-03 | 28.31 | 28.32 | ↑$0.02 (0.05%) | 28.31 | 28.53 | 1.21K |
| 2022-12-30 | 28.55 | 28.31 | ↓$0.24 (-0.83%) | 28.31 | 28.55 | 1.04K |
| 2022-12-29 | 28.35 | 28.25 | ↓$0.10 (-0.35%) | 28.16 | 28.42 | 4.09K |
| 2022-12-28 | 28.35 | 28.82 | ↑$0.47 (1.66%) | 28.35 | 28.82 | 1.43K |
| 2022-12-27 | 28.44 | 28.55 | ↑$0.11 (0.38%) | 28.40 | 28.55 | 1.65K |
| 2022-12-23 | 28.50 | 28.77 | ↑$0.27 (0.94%) | 28.35 | 28.77 | 1.89K |
| 2022-12-22 | 28.69 | 28.50 | ↓$0.19 (-0.67%) | 28.50 | 28.69 | 1.25K |
| 2022-12-21 | 28.60 | 28.81 | ↑$0.21 (0.73%) | 28.60 | 28.97 | 1.49K |
| 2022-12-20 | 28.44 | 28.36 | ↓$0.08 (-0.28%) | 28.36 | 28.44 | 586 |
| 2022-12-19 | 28.56 | 28.35 | ↓$0.21 (-0.74%) | 28.35 | 28.56 | 1.03K |
| 2022-12-16 | 28.71 | 28.50 | ↓$0.21 (-0.73%) | 28.50 | 28.71 | 0.95K |
| 2022-12-15 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 29.00 | 29.00 | 305 |
| 2022-12-14 | 29.20 | 29.06 | ↓$0.14 (-0.48%) | 28.81 | 29.20 | 1.17K |
| 2022-12-13 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 29.22 | 29.22 | 140 |
| 2022-12-12 | 28.81 | 28.98 | ↑$0.17 (0.60%) | 28.81 | 28.98 | 380 |
Create an account or log in to view more rows.
$KTH Dip buyers are going to get wrecked
$KTH hello
please hold.
$KTH let’s go baby!
$KTH let’s gooooo
$KTH whats the target for Friday close?
$KTH what happen
$KTH Buy the dip
$KTH Not another do nothing day
$KTH all in
$KTH all in