Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data
28.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTH is up 0.04% a day on average. There have been 19 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 11 days where KTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 28.41 | 28.71 | ↑$0.29 (1.04%) | 28.41 | 28.71 | 2.54K |
| 2025-12-11 | 28.69 | 28.60 | ↓$0.09 (-0.31%) | 28.59 | 28.69 | 1.03K |
| 2025-12-08 | 29.19 | 29.18 | ↓$0.01 (-0.03%) | 29.00 | 29.19 | 1.50K |
| 2025-12-05 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 189 |
| 2025-12-03 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 369 |
| 2025-12-01 | 28.35 | 28.64 | ↑$0.29 (1.01%) | 28.35 | 28.64 | 642 |
| 2025-11-28 | 28.35 | 28.50 | ↑$0.15 (0.53%) | 28.33 | 28.52 | 2.54K |
| 2025-11-24 | 28.95 | 28.85 | ↓$0.10 (-0.35%) | 28.25 | 29.00 | 12.59K |
| 2025-11-21 | 28.71 | 28.71 | ↑$0.00 (0.00%) | 28.71 | 28.71 | 472 |
| 2025-11-20 | 28.24 | 28.40 | ↑$0.16 (0.57%) | 28.24 | 28.40 | 645 |
| 2025-11-19 | 28.32 | 28.51 | ↑$0.19 (0.68%) | 28.19 | 28.60 | 1.33K |
| 2025-11-18 | 28.46 | 28.49 | ↑$0.03 (0.11%) | 28.46 | 28.49 | 834 |
| 2025-11-17 | 28.43 | 28.43 | ↑$0.00 (0.00%) | 28.43 | 28.50 | 515 |
| 2025-11-12 | 28.34 | 28.43 | ↑$0.09 (0.32%) | 28.34 | 28.50 | 4.77K |
| 2025-11-11 | 28.42 | 28.49 | ↑$0.07 (0.25%) | 28.36 | 28.49 | 1.83K |
| 2025-11-10 | 28.42 | 28.42 | ↑$0.00 (0.00%) | 28.42 | 28.42 | 234 |
| 2025-11-07 | 28.45 | 28.35 | ↓$0.10 (-0.35%) | 28.35 | 28.45 | 231 |
| 2025-11-06 | 28.46 | 28.45 | ↓$0.01 (-0.04%) | 28.45 | 28.46 | 300 |
| 2025-11-05 | 28.44 | 28.44 | ↑$0.00 (0.00%) | 28.44 | 28.44 | 446 |
| 2025-11-04 | 28.40 | 28.56 | ↑$0.16 (0.57%) | 28.40 | 28.66 | 4.08K |
| 2025-11-03 | 28.83 | 28.50 | ↓$0.33 (-1.14%) | 28.38 | 28.83 | 1.97K |
| 2025-10-31 | 28.61 | 28.60 | ↓$0.01 (-0.03%) | 28.60 | 28.81 | 474 |
| 2025-10-30 | 28.04 | 28.35 | ↑$0.31 (1.11%) | 28.04 | 28.65 | 4.12K |
| 2025-10-29 | 29.50 | 29.67 | ↑$0.17 (0.58%) | 29.29 | 29.72 | 3.73K |
| 2025-10-28 | 29.75 | 29.50 | ↓$0.25 (-0.84%) | 29.50 | 29.75 | 0.98K |
| 2025-10-27 | 29.47 | 29.47 | ↑$0.00 (0.00%) | 29.47 | 29.47 | 416 |
| 2025-10-24 | 29.71 | 29.35 | ↓$0.36 (-1.20%) | 29.35 | 29.75 | 5.61K |
| 2025-10-23 | 29.74 | 29.63 | ↓$0.11 (-0.37%) | 29.63 | 29.74 | 2.12K |
| 2025-10-22 | 29.72 | 29.74 | ↑$0.02 (0.07%) | 29.72 | 29.74 | 1.25K |
| 2025-10-21 | 29.96 | 29.69 | ↓$0.27 (-0.90%) | 29.69 | 29.96 | 687 |
Create an account or log in to view more rows.
$KTH Bears always win...
Bulls have to be forever bagholders....
$KTH Hold on to your Butts.
$KTH cup and handle dont play
$KTH Very bullish action
$KTH always with good potential for a long term Hodl
$KTH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$KTH buy the dip…smfh
$KTH I would not be a bear now
$KTH cant wait for next week
$KTH Markets about as efficient as a retirement home