Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH) Historical Stock Data
28.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTH is up 0.13% a day on average. There have been 21 days where Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC closed green and 9 days where KTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.50 | 28.50 | ↑$0.00 (0.00%) | 28.50 | 28.50 | 119 |
| 2025-12-23 | 28.40 | 28.40 | ↑$0.00 (0.00%) | 28.40 | 28.40 | 411 |
| 2025-12-19 | 28.65 | 28.58 | ↓$0.07 (-0.24%) | 28.58 | 28.69 | 1.07K |
| 2025-12-18 | 28.53 | 28.53 | ↑$0.00 (0.01%) | 28.52 | 28.56 | 1.38K |
| 2025-12-17 | 28.48 | 28.67 | ↑$0.19 (0.68%) | 28.48 | 28.67 | 884 |
| 2025-12-16 | 28.65 | 28.52 | ↓$0.13 (-0.46%) | 28.52 | 28.65 | 447 |
| 2025-12-15 | 28.79 | 28.79 | ↑$0.00 (0.00%) | 28.79 | 28.79 | 139 |
| 2025-12-12 | 28.41 | 28.71 | ↑$0.29 (1.04%) | 28.41 | 28.71 | 2.54K |
| 2025-12-11 | 28.69 | 28.60 | ↓$0.09 (-0.31%) | 28.59 | 28.69 | 1.03K |
| 2025-12-08 | 29.19 | 29.18 | ↓$0.01 (-0.03%) | 29.00 | 29.19 | 1.50K |
| 2025-12-05 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 189 |
| 2025-12-03 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 369 |
| 2025-12-01 | 28.35 | 28.64 | ↑$0.29 (1.01%) | 28.35 | 28.64 | 642 |
| 2025-11-28 | 28.35 | 28.50 | ↑$0.15 (0.53%) | 28.33 | 28.52 | 2.54K |
| 2025-11-24 | 28.95 | 28.85 | ↓$0.10 (-0.35%) | 28.25 | 29.00 | 12.59K |
| 2025-11-21 | 28.71 | 28.71 | ↑$0.00 (0.00%) | 28.71 | 28.71 | 472 |
| 2025-11-20 | 28.24 | 28.40 | ↑$0.16 (0.57%) | 28.24 | 28.40 | 645 |
| 2025-11-19 | 28.32 | 28.51 | ↑$0.19 (0.68%) | 28.19 | 28.60 | 1.33K |
| 2025-11-18 | 28.46 | 28.49 | ↑$0.03 (0.11%) | 28.46 | 28.49 | 834 |
| 2025-11-17 | 28.43 | 28.43 | ↑$0.00 (0.00%) | 28.43 | 28.50 | 515 |
| 2025-11-12 | 28.34 | 28.43 | ↑$0.09 (0.32%) | 28.34 | 28.50 | 4.77K |
| 2025-11-11 | 28.42 | 28.49 | ↑$0.07 (0.25%) | 28.36 | 28.49 | 1.83K |
| 2025-11-10 | 28.42 | 28.42 | ↑$0.00 (0.00%) | 28.42 | 28.42 | 234 |
| 2025-11-07 | 28.45 | 28.35 | ↓$0.10 (-0.35%) | 28.35 | 28.45 | 231 |
| 2025-11-06 | 28.46 | 28.45 | ↓$0.01 (-0.04%) | 28.45 | 28.46 | 300 |
| 2025-11-05 | 28.44 | 28.44 | ↑$0.00 (0.00%) | 28.44 | 28.44 | 446 |
| 2025-11-04 | 28.40 | 28.56 | ↑$0.16 (0.57%) | 28.40 | 28.66 | 4.08K |
| 2025-11-03 | 28.83 | 28.50 | ↓$0.33 (-1.14%) | 28.38 | 28.83 | 1.97K |
| 2025-10-31 | 28.61 | 28.60 | ↓$0.01 (-0.03%) | 28.60 | 28.81 | 474 |
| 2025-10-30 | 28.04 | 28.35 | ↑$0.31 (1.11%) | 28.04 | 28.65 | 4.12K |
Create an account or log in to view more rows.
$KTH If options never existed
what do you think this stock would be trading at?
$KTH Bears always win...
Bulls have to be forever bagholders....
$KTH Hold on to your Butts.
$KTH cup and handle dont play
$KTH Very bullish action
$KTH always with good potential for a long term Hodl
$KTH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$KTH buy the dip…smfh
$KTH I would not be a bear now
$KTH cant wait for next week