DWS Municipal Income Trust (KTF) Historical Stock Data
9.03 ↓0.01 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTF is up 0.03% a day on average. There have been 18 days where DWS Municipal Income Trust closed green and 12 days where KTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 9.03 | 9.03 | ↑$0.00 (0.04%) | 9.03 | 9.11 | 198.33K |
| 2025-12-19 | 9.08 | 9.04 | ↓$0.04 (-0.44%) | 8.98 | 9.08 | 501.75K |
| 2025-12-18 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.12 | 9.16 | 120.51K |
| 2025-12-17 | 9.11 | 9.12 | ↑$0.01 (0.11%) | 9.10 | 9.14 | 101.58K |
| 2025-12-16 | 9.09 | 9.11 | ↑$0.02 (0.22%) | 9.08 | 9.15 | 190.80K |
| 2025-12-15 | 9.12 | 9.10 | ↓$0.02 (-0.22%) | 9.10 | 9.14 | 132.95K |
| 2025-12-12 | 9.19 | 9.15 | ↓$0.04 (-0.44%) | 9.10 | 9.19 | 110.16K |
| 2025-12-11 | 9.19 | 9.19 | ↑$0.00 (0.00%) | 9.17 | 9.21 | 63.13K |
| 2025-12-10 | 9.15 | 9.19 | ↑$0.04 (0.38%) | 9.15 | 9.19 | 25.68K |
| 2025-12-09 | 9.19 | 9.15 | ↓$0.04 (-0.44%) | 9.15 | 9.20 | 121.07K |
| 2025-12-08 | 9.22 | 9.21 | ↓$0.01 (-0.11%) | 9.21 | 9.27 | 84.31K |
| 2025-12-05 | 9.19 | 9.23 | ↑$0.04 (0.44%) | 9.18 | 9.23 | 100.80K |
| 2025-12-04 | 9.14 | 9.19 | ↑$0.05 (0.57%) | 9.13 | 9.20 | 112.60K |
| 2025-12-03 | 9.12 | 9.16 | ↑$0.04 (0.44%) | 9.12 | 9.17 | 133.70K |
| 2025-12-02 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.09 | 9.14 | 155.61K |
| 2025-12-01 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.10 | 9.14 | 204.01K |
| 2025-11-28 | 9.11 | 9.12 | ↑$0.01 (0.11%) | 9.10 | 9.13 | 75.63K |
| 2025-11-26 | 9.10 | 9.10 | ↑$0.00 (0.00%) | 9.08 | 9.11 | 170.40K |
| 2025-11-25 | 9.11 | 9.09 | ↓$0.02 (-0.22%) | 9.07 | 9.14 | 508.26K |
| 2025-11-24 | 9.11 | 9.09 | ↓$0.02 (-0.22%) | 9.09 | 9.15 | 136.91K |
| 2025-11-21 | 9.12 | 9.11 | ↓$0.01 (-0.11%) | 9.09 | 9.14 | 104.51K |
| 2025-11-20 | 9.18 | 9.13 | ↓$0.05 (-0.54%) | 9.11 | 9.19 | 185.80K |
| 2025-11-19 | 9.27 | 9.22 | ↓$0.05 (-0.54%) | 9.21 | 9.28 | 79.59K |
| 2025-11-18 | 9.28 | 9.27 | ↓$0.01 (-0.11%) | 9.26 | 9.28 | 174.30K |
| 2025-11-17 | 9.32 | 9.27 | ↓$0.05 (-0.54%) | 9.26 | 9.32 | 82.16K |
| 2025-11-14 | 9.31 | 9.32 | ↑$0.01 (0.11%) | 9.28 | 9.33 | 63.19K |
| 2025-11-13 | 9.25 | 9.34 | ↑$0.09 (0.97%) | 9.24 | 9.37 | 186.03K |
| 2025-11-12 | 9.25 | 9.26 | ↑$0.01 (0.11%) | 9.24 | 9.28 | 63.75K |
| 2025-11-11 | 9.22 | 9.28 | ↑$0.06 (0.65%) | 9.22 | 9.28 | 131.99K |
| 2025-11-10 | 9.16 | 9.20 | ↑$0.04 (0.44%) | 9.16 | 9.20 | 71.49K |
Create an account or log in to view more rows.
$KTF buying all the dips.
$KTF Not another do nothing day
$KTF we need to get moving
$KTF hang tight
ignore fud and buy dips if you can
everyone be okay????
$KTF She's gettin' ready to...
$KTF we like the stock
$KTF will be green by open
$KTF I mean ... head and shoulders .....
$KTF To the moon!!
$KTF we want higher!!!