DWS Municipal Income Trust (KTF) Historical Stock Data

9.55 ↑0.00 (0.00%)
As of July 19, 2024, 3:05pm EST.

Historical Data

In the past 30 trading days, KTF is up 0.09% a day on average. There have been 20 days where DWS Municipal Income Trust closed green and 10 days where KTF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-199.589.55↓$0.03 (-0.31%)9.559.5968.21K
2024-07-189.589.55↓$0.03 (-0.31%)9.549.58136.73K
2024-07-179.689.61↓$0.07 (-0.72%)9.619.70282.38K
2024-07-169.729.70↓$0.02 (-0.21%)9.699.7278.96K
2024-07-159.659.69↑$0.04 (0.39%)9.659.7096.56K
2024-07-129.639.67↑$0.04 (0.42%)9.639.6765.13K
2024-07-119.599.63↑$0.04 (0.42%)9.589.6578.77K
2024-07-109.589.58↑$0.00 (0.00%)9.539.6072.71K
2024-07-099.559.55↑$0.00 (0.00%)9.549.6266.24K
2024-07-089.569.55↓$0.01 (-0.10%)9.559.59157.73K
2024-07-059.549.59↑$0.05 (0.52%)9.539.6269.82K
2024-07-039.509.54↑$0.04 (0.42%)9.509.5451.40K
2024-07-029.539.50↓$0.03 (-0.31%)9.489.53104.46K
2024-07-019.509.48↓$0.02 (-0.21%)9.449.52136.54K
2024-06-289.559.47↓$0.08 (-0.84%)9.479.58128.19K
2024-06-279.549.55↑$0.01 (0.10%)9.509.5796.03K
2024-06-249.529.55↑$0.03 (0.32%)9.519.56101.31K
2024-06-219.549.53↓$0.01 (-0.10%)9.509.57138.88K
2024-06-189.659.66↑$0.01 (0.10%)9.619.66137.27K
2024-06-179.649.62↓$0.02 (-0.21%)9.599.65124.58K
2024-06-149.619.65↑$0.04 (0.42%)9.579.6737.12K
2024-06-139.579.65↑$0.08 (0.84%)9.559.6678.05K
2024-06-129.539.54↑$0.01 (0.10%)9.539.5867.63K
2024-06-119.439.50↑$0.07 (0.74%)9.429.52135.08K
2024-06-109.439.44↑$0.01 (0.11%)9.439.4680.64K
2024-06-079.409.40↑$0.00 (0.00%)9.409.4436.32K
2024-06-069.439.44↑$0.01 (0.11%)9.429.4666.43K
2024-06-059.379.43↑$0.06 (0.64%)9.369.4472.01K
2024-06-049.369.39↑$0.03 (0.32%)9.349.3967.42K
2024-06-039.329.32↑$0.00 (0.00%)9.269.3473.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$KTF I'm friggin bored. Just give us our money already

0 Like Report
breakthisgrip

$KTF we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report