DWS Municipal Income Trust (KTF) Historical Stock Data

9.04 ↑0.06 (0.72%)

As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KTF is up 0.10% a day on average. There have been 17 days where DWS Municipal Income Trust closed green and 13 days where KTF closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	8.90	8.97	↑$0.07 (0.79%)	8.90	8.98	70.83K
2023-01-26	8.95	8.92	↓$0.03 (-0.34%)	8.91	8.99	220.51K
2023-01-25	9.04	8.98	↓$0.06 (-0.66%)	8.97	9.08	172.26K
2023-01-24	9.21	9.10	↓$0.11 (-1.19%)	9.09	9.27	152.09K
2023-01-23	9.20	9.27	↑$0.07 (0.76%)	9.20	9.29	70.51K
2023-01-20	9.12	9.27	↑$0.15 (1.64%)	9.09	9.27	48.96K
2023-01-19	9.08	9.10	↑$0.02 (0.22%)	9.07	9.12	32.87K
2023-01-18	9.02	9.05	↑$0.03 (0.33%)	9.01	9.09	69.26K
2023-01-17	8.94	9.00	↑$0.06 (0.67%)	8.92	9.00	47.14K
2023-01-13	8.92	8.93	↑$0.01 (0.11%)	8.92	9.02	40.47K
2023-01-12	8.92	8.98	↑$0.06 (0.67%)	8.91	9.00	33.99K
2023-01-11	8.87	8.92	↑$0.05 (0.56%)	8.86	8.94	58.73K
2023-01-10	8.88	8.84	↓$0.04 (-0.45%)	8.79	8.90	44.67K
2023-01-09	8.82	8.89	↑$0.07 (0.79%)	8.82	8.91	38.44K
2023-01-06	8.75	8.80	↑$0.05 (0.57%)	8.73	8.83	65.55K
2023-01-05	8.75	8.73	↓$0.02 (-0.23%)	8.71	8.78	41.64K
2023-01-04	8.77	8.75	↓$0.02 (-0.23%)	8.73	8.78	33.73K
2023-01-03	8.67	8.71	↑$0.04 (0.46%)	8.59	8.76	117.17K
2022-12-30	8.57	8.61	↑$0.04 (0.47%)	8.47	8.71	226.40K
2022-12-29	8.56	8.60	↑$0.04 (0.47%)	8.55	8.66	169.35K
2022-12-28	8.58	8.53	↓$0.05 (-0.58%)	8.50	8.59	123.96K
2022-12-27	8.52	8.56	↑$0.04 (0.47%)	8.51	8.64	243.14K
2022-12-23	8.56	8.52	↓$0.04 (-0.47%)	8.48	8.56	176.08K
2022-12-22	8.56	8.57	↑$0.01 (0.12%)	8.56	8.61	260.86K
2022-12-21	8.57	8.59	↑$0.02 (0.23%)	8.55	8.62	197.58K
2022-12-20	8.59	8.55	↓$0.04 (-0.47%)	8.55	8.61	147.54K
2022-12-19	8.61	8.59	↓$0.02 (-0.23%)	8.59	8.67	172.62K
2022-12-16	8.66	8.65	↓$0.01 (-0.12%)	8.58	8.68	107.24K
2022-12-15	8.77	8.67	↓$0.10 (-1.14%)	8.67	8.77	115.01K
2022-12-14	8.77	8.76	↓$0.01 (-0.11%)	8.69	8.80	204.91K