DWS Municipal Income Trust (KTF) Historical Stock Data

9.04 ↑0.06 (0.72%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KTF is up 0.10% a day on average. There have been 17 days where DWS Municipal Income Trust closed green and 13 days where KTF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-278.908.97↑$0.07 (0.79%)8.908.9870.83K
2023-01-268.958.92↓$0.03 (-0.34%)8.918.99220.51K
2023-01-259.048.98↓$0.06 (-0.66%)8.979.08172.26K
2023-01-249.219.10↓$0.11 (-1.19%)9.099.27152.09K
2023-01-239.209.27↑$0.07 (0.76%)9.209.2970.51K
2023-01-209.129.27↑$0.15 (1.64%)9.099.2748.96K
2023-01-199.089.10↑$0.02 (0.22%)9.079.1232.87K
2023-01-189.029.05↑$0.03 (0.33%)9.019.0969.26K
2023-01-178.949.00↑$0.06 (0.67%)8.929.0047.14K
2023-01-138.928.93↑$0.01 (0.11%)8.929.0240.47K
2023-01-128.928.98↑$0.06 (0.67%)8.919.0033.99K
2023-01-118.878.92↑$0.05 (0.56%)8.868.9458.73K
2023-01-108.888.84↓$0.04 (-0.45%)8.798.9044.67K
2023-01-098.828.89↑$0.07 (0.79%)8.828.9138.44K
2023-01-068.758.80↑$0.05 (0.57%)8.738.8365.55K
2023-01-058.758.73↓$0.02 (-0.23%)8.718.7841.64K
2023-01-048.778.75↓$0.02 (-0.23%)8.738.7833.73K
2023-01-038.678.71↑$0.04 (0.46%)8.598.76117.17K
2022-12-308.578.61↑$0.04 (0.47%)8.478.71226.40K
2022-12-298.568.60↑$0.04 (0.47%)8.558.66169.35K
2022-12-288.588.53↓$0.05 (-0.58%)8.508.59123.96K
2022-12-278.528.56↑$0.04 (0.47%)8.518.64243.14K
2022-12-238.568.52↓$0.04 (-0.47%)8.488.56176.08K
2022-12-228.568.57↑$0.01 (0.12%)8.568.61260.86K
2022-12-218.578.59↑$0.02 (0.23%)8.558.62197.58K
2022-12-208.598.55↓$0.04 (-0.47%)8.558.61147.54K
2022-12-198.618.59↓$0.02 (-0.23%)8.598.67172.62K
2022-12-168.668.65↓$0.01 (-0.12%)8.588.68107.24K
2022-12-158.778.67↓$0.10 (-1.14%)8.678.77115.01K
2022-12-148.778.76↓$0.01 (-0.11%)8.698.80204.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$KTF puts r going to print tomorrow

0 Like Report
micmic

$KTF get over the hump

0 Like Report