DWS Municipal Income Trust (KTF) Historical Stock Data

8.91 ↓0.14 (-1.55%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KTF is up 0.06% a day on average. There have been 17 days where DWS Municipal Income Trust closed green and 13 days where KTF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-21	9.01	8.91	↓$0.10 (-1.11%)	8.91	9.09	78.41K
2025-05-20	9.03	9.05	↑$0.02 (0.22%)	9.03	9.06	48.63K
2025-05-19	9.08	9.07	↓$0.01 (-0.11%)	9.03	9.08	197.96K
2025-05-16	9.20	9.19	↓$0.01 (-0.11%)	9.17	9.21	94.76K
2025-05-15	9.19	9.17	↓$0.02 (-0.22%)	9.16	9.22	115.65K
2025-05-14	9.22	9.15	↓$0.07 (-0.76%)	9.14	9.22	104.35K
2025-05-13	9.17	9.19	↑$0.02 (0.22%)	9.16	9.20	55.31K
2025-05-12	9.15	9.18	↑$0.03 (0.33%)	9.15	9.20	84.93K
2025-05-09	9.20	9.18	↓$0.02 (-0.26%)	9.16	9.20	43.60K
2025-05-08	9.20	9.20	↑$0.00 (0.00%)	9.15	9.21	42.34K
2025-05-07	9.15	9.20	↑$0.05 (0.54%)	9.11	9.20	57.24K
2025-05-06	9.10	9.14	↑$0.04 (0.44%)	9.10	9.15	36.40K
2025-05-05	9.12	9.11	↓$0.01 (-0.11%)	9.11	9.15	32.45K
2025-05-02	9.15	9.14	↓$0.01 (-0.11%)	9.10	9.16	77.07K
2025-05-01	9.08	9.15	↑$0.07 (0.77%)	9.08	9.16	68.76K
2025-04-30	8.99	9.06	↑$0.07 (0.78%)	8.98	9.07	57.56K
2025-04-29	8.99	9.01	↑$0.02 (0.22%)	8.98	9.02	54.14K
2025-04-28	8.98	8.99	↑$0.01 (0.11%)	8.94	9.03	35.85K
2025-04-25	8.97	9.01	↑$0.04 (0.45%)	8.96	9.01	54.84K
2025-04-24	8.90	8.94	↑$0.04 (0.45%)	8.86	8.98	42.80K
2025-04-23	8.95	8.86	↓$0.09 (-0.99%)	8.76	8.95	431.75K
2025-04-22	8.89	8.88	↓$0.01 (-0.08%)	8.83	8.89	50.74K
2025-04-21	8.89	8.86	↓$0.03 (-0.33%)	8.83	8.89	84.91K
2025-04-17	8.95	8.96	↑$0.01 (0.15%)	8.94	9.00	43.17K
2025-04-16	8.96	8.95	↓$0.01 (-0.08%)	8.93	9.02	84.68K
2025-04-15	8.95	8.98	↑$0.03 (0.34%)	8.95	9.03	77.20K
2025-04-14	8.85	8.92	↑$0.07 (0.79%)	8.83	8.95	113.62K
2025-04-11	8.77	8.80	↑$0.03 (0.34%)	8.76	8.86	76.44K
2025-04-10	8.89	8.80	↓$0.09 (-1.01%)	8.80	8.97	130.73K
2025-04-09	8.88	8.95	↑$0.07 (0.81%)	8.75	9.00	224.82K