Kontoor Brands Inc (KTB) Historical Stock Data
68.15 ↑1.00 (1.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KTB is down -0.32% a day on average. There have been 14 days where Kontoor Brands Inc closed green and 16 days where KTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 67.19 | 68.15 | ↑$0.96 (1.43%) | 65.91 | 69.03 | 1.02M |
| 2025-12-09 | 72.48 | 67.15 | ↓$5.33 (-7.35%) | 66.29 | 73.28 | 1.36M |
| 2025-12-08 | 76.00 | 74.17 | ↓$1.83 (-2.41%) | 73.46 | 76.00 | 419.52K |
| 2025-12-05 | 75.70 | 76.20 | ↑$0.50 (0.66%) | 75.00 | 76.38 | 344.87K |
| 2025-12-04 | 77.59 | 75.52 | ↓$2.07 (-2.67%) | 75.35 | 77.81 | 488.92K |
| 2025-12-03 | 75.41 | 78.25 | ↑$2.84 (3.77%) | 74.90 | 78.26 | 621.87K |
| 2025-12-02 | 75.34 | 75.11 | ↓$0.23 (-0.31%) | 74.25 | 75.78 | 356.96K |
| 2025-12-01 | 73.79 | 75.16 | ↑$1.37 (1.86%) | 71.85 | 75.78 | 245.11K |
| 2025-11-28 | 75.21 | 74.35 | ↓$0.86 (-1.14%) | 73.56 | 75.32 | 298.55K |
| 2025-11-26 | 73.41 | 74.24 | ↑$0.83 (1.13%) | 73.36 | 75.20 | 371.16K |
| 2025-11-25 | 71.05 | 73.69 | ↑$2.64 (3.72%) | 71.04 | 74.17 | 570.86K |
| 2025-11-24 | 70.43 | 70.60 | ↑$0.17 (0.24%) | 69.45 | 71.10 | 558.97K |
| 2025-11-21 | 69.14 | 70.35 | ↑$1.21 (1.75%) | 69.14 | 72.48 | 0.96M |
| 2025-11-20 | 69.49 | 68.81 | ↓$0.68 (-0.98%) | 68.78 | 71.14 | 671.04K |
| 2025-11-19 | 69.28 | 69.25 | ↓$0.03 (-0.04%) | 69.11 | 70.99 | 315.81K |
| 2025-11-18 | 69.27 | 69.65 | ↑$0.38 (0.55%) | 68.88 | 70.14 | 352.75K |
| 2025-11-17 | 71.84 | 69.98 | ↓$1.86 (-2.59%) | 69.40 | 71.88 | 314.25K |
| 2025-11-14 | 72.90 | 71.91 | ↓$0.99 (-1.36%) | 71.63 | 73.48 | 340.38K |
| 2025-11-13 | 72.55 | 73.98 | ↑$1.43 (1.97%) | 72.55 | 74.17 | 608.12K |
| 2025-11-12 | 72.26 | 72.83 | ↑$0.57 (0.79%) | 72.00 | 73.65 | 287.71K |
| 2025-11-11 | 72.79 | 71.33 | ↓$1.46 (-2.01%) | 71.02 | 72.79 | 393.41K |
| 2025-11-10 | 73.23 | 71.93 | ↓$1.30 (-1.78%) | 71.73 | 73.74 | 526.06K |
| 2025-11-07 | 72.48 | 72.18 | ↓$0.30 (-0.41%) | 71.59 | 73.27 | 487.75K |
| 2025-11-06 | 75.05 | 72.34 | ↓$2.71 (-3.61%) | 72.28 | 75.83 | 776.50K |
| 2025-11-05 | 73.21 | 76.86 | ↑$3.65 (4.99%) | 73.21 | 77.62 | 0.92M |
| 2025-11-04 | 72.99 | 74.20 | ↑$1.21 (1.66%) | 71.88 | 74.55 | 746.66K |
| 2025-11-03 | 78.31 | 73.45 | ↓$4.86 (-6.21%) | 70.59 | 78.98 | 1.56M |
| 2025-10-31 | 80.06 | 80.92 | ↑$0.86 (1.07%) | 78.26 | 81.36 | 613.96K |
| 2025-10-30 | 81.19 | 81.15 | ↓$0.04 (-0.05%) | 80.34 | 81.96 | 321.30K |
| 2025-10-29 | 83.01 | 81.05 | ↓$1.96 (-2.36%) | 80.51 | 84.28 | 500.09K |
Create an account or log in to view more rows.
$KTB Free money indeed??
$KTB this is going to skyrocket tmr!!!
$KTB looks good
$KTB last chance to load imo
$KTB about to pop IMHO
$KTB lock and load
$KTB getting this mare ready to run today
$KTB This was indeed a beautiful day.
$KTB bear trap dude
$KTB how low can she go