Kontoor Brands Inc (KTB) Historical Stock Data
49.20 ↑1.44 (3.02%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, KTB is up 0.66% a day on average. There have been 20 days where Kontoor Brands Inc closed green and 10 days where KTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 47.68 | 49.20 | ↑$1.52 (3.19%) | 47.46 | 49.43 | 412.28K |
| 2023-01-31 | 46.19 | 47.76 | ↑$1.57 (3.40%) | 46.13 | 47.99 | 541.06K |
| 2023-01-30 | 46.60 | 45.99 | ↓$0.61 (-1.31%) | 45.84 | 46.70 | 321.30K |
| 2023-01-27 | 46.80 | 47.00 | ↑$0.20 (0.43%) | 46.60 | 47.32 | 179.43K |
| 2023-01-26 | 47.00 | 47.10 | ↑$0.10 (0.21%) | 46.37 | 48.23 | 262.32K |
| 2023-01-25 | 45.64 | 46.15 | ↑$0.51 (1.12%) | 45.40 | 46.37 | 166.75K |
| 2023-01-24 | 45.52 | 46.23 | ↑$0.71 (1.56%) | 45.52 | 47.18 | 233.62K |
| 2023-01-23 | 45.84 | 46.28 | ↑$0.44 (0.96%) | 45.75 | 46.66 | 400.35K |
| 2023-01-20 | 45.61 | 45.84 | ↑$0.23 (0.50%) | 45.18 | 46.04 | 331.41K |
| 2023-01-19 | 45.93 | 45.41 | ↓$0.52 (-1.13%) | 45.01 | 46.10 | 304.30K |
| 2023-01-18 | 46.12 | 46.29 | ↑$0.17 (0.37%) | 46.05 | 47.55 | 344.37K |
| 2023-01-17 | 45.60 | 46.16 | ↑$0.56 (1.23%) | 45.48 | 46.43 | 326.60K |
| 2023-01-13 | 44.49 | 45.81 | ↑$1.32 (2.97%) | 44.49 | 46.03 | 301.12K |
| 2023-01-12 | 44.84 | 44.81 | ↓$0.03 (-0.07%) | 44.10 | 45.14 | 209.52K |
| 2023-01-11 | 44.03 | 44.56 | ↑$0.53 (1.20%) | 43.65 | 44.78 | 291.27K |
| 2023-01-10 | 43.11 | 43.95 | ↑$0.84 (1.95%) | 42.57 | 43.99 | 297.68K |
| 2023-01-09 | 43.10 | 43.09 | ↓$0.01 (-0.02%) | 42.39 | 43.80 | 477.71K |
| 2023-01-06 | 42.84 | 42.99 | ↑$0.15 (0.35%) | 42.55 | 44.04 | 303.42K |
| 2023-01-05 | 41.50 | 42.31 | ↑$0.81 (1.95%) | 40.78 | 42.51 | 234.95K |
| 2023-01-04 | 40.04 | 41.78 | ↑$1.74 (4.35%) | 39.87 | 41.80 | 245.70K |
| 2023-01-03 | 40.46 | 39.74 | ↓$0.72 (-1.78%) | 39.50 | 40.80 | 391.84K |
| 2022-12-30 | 39.33 | 39.99 | ↑$0.66 (1.68%) | 39.01 | 40.29 | 458.56K |
| 2022-12-29 | 39.33 | 39.67 | ↑$0.34 (0.86%) | 39.11 | 40.09 | 222.14K |
| 2022-12-28 | 39.75 | 38.83 | ↓$0.92 (-2.31%) | 38.17 | 39.75 | 276.70K |
| 2022-12-27 | 39.61 | 39.56 | ↓$0.05 (-0.13%) | 39.02 | 39.77 | 180.02K |
| 2022-12-23 | 38.99 | 39.58 | ↑$0.59 (1.51%) | 38.91 | 39.64 | 225.22K |
| 2022-12-22 | 38.59 | 39.07 | ↑$0.48 (1.24%) | 38.01 | 39.23 | 336.65K |
| 2022-12-21 | 39.37 | 39.05 | ↓$0.32 (-0.81%) | 38.76 | 39.82 | 482.39K |
| 2022-12-20 | 39.60 | 38.69 | ↓$0.91 (-2.30%) | 38.58 | 39.92 | 437.25K |
| 2022-12-19 | 40.16 | 39.62 | ↓$0.54 (-1.34%) | 39.11 | 40.46 | 611.70K |
Create an account or log in to view more rows.
$KTB swing puts
$KTB buy and hold and get rewarded
$KTB HODLing
and buying more when I can.
$KTB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KTB go to the bathroom
come back to green! I like it!
$KTB only getting stronger
$KTB hot damn <3
$KTB who is adding more tomorrow?
$KTB I warned you all fairly you morons.
$KTB hope everyone has a good weekend