Kontoor Brands Inc (KTB) Historical Stock Data

49.20 ↑1.44 (3.02%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, KTB is up 0.66% a day on average. There have been 20 days where Kontoor Brands Inc closed green and 10 days where KTB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0147.6849.20↑$1.52 (3.19%)47.4649.43412.28K
2023-01-3146.1947.76↑$1.57 (3.40%)46.1347.99541.06K
2023-01-3046.6045.99↓$0.61 (-1.31%)45.8446.70321.30K
2023-01-2746.8047.00↑$0.20 (0.43%)46.6047.32179.43K
2023-01-2647.0047.10↑$0.10 (0.21%)46.3748.23262.32K
2023-01-2545.6446.15↑$0.51 (1.12%)45.4046.37166.75K
2023-01-2445.5246.23↑$0.71 (1.56%)45.5247.18233.62K
2023-01-2345.8446.28↑$0.44 (0.96%)45.7546.66400.35K
2023-01-2045.6145.84↑$0.23 (0.50%)45.1846.04331.41K
2023-01-1945.9345.41↓$0.52 (-1.13%)45.0146.10304.30K
2023-01-1846.1246.29↑$0.17 (0.37%)46.0547.55344.37K
2023-01-1745.6046.16↑$0.56 (1.23%)45.4846.43326.60K
2023-01-1344.4945.81↑$1.32 (2.97%)44.4946.03301.12K
2023-01-1244.8444.81↓$0.03 (-0.07%)44.1045.14209.52K
2023-01-1144.0344.56↑$0.53 (1.20%)43.6544.78291.27K
2023-01-1043.1143.95↑$0.84 (1.95%)42.5743.99297.68K
2023-01-0943.1043.09↓$0.01 (-0.02%)42.3943.80477.71K
2023-01-0642.8442.99↑$0.15 (0.35%)42.5544.04303.42K
2023-01-0541.5042.31↑$0.81 (1.95%)40.7842.51234.95K
2023-01-0440.0441.78↑$1.74 (4.35%)39.8741.80245.70K
2023-01-0340.4639.74↓$0.72 (-1.78%)39.5040.80391.84K
2022-12-3039.3339.99↑$0.66 (1.68%)39.0140.29458.56K
2022-12-2939.3339.67↑$0.34 (0.86%)39.1140.09222.14K
2022-12-2839.7538.83↓$0.92 (-2.31%)38.1739.75276.70K
2022-12-2739.6139.56↓$0.05 (-0.13%)39.0239.77180.02K
2022-12-2338.9939.58↑$0.59 (1.51%)38.9139.64225.22K
2022-12-2238.5939.07↑$0.48 (1.24%)38.0139.23336.65K
2022-12-2139.3739.05↓$0.32 (-0.81%)38.7639.82482.39K
2022-12-2039.6038.69↓$0.91 (-2.30%)38.5839.92437.25K
2022-12-1940.1639.62↓$0.54 (-1.34%)39.1140.46611.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$KTB HODLing
and buying more when I can.

0 Like Report
beardedstocks

$KTB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
rikishiiiii

$KTB go to the bathroom
come back to green! I like it!

0 Like Report
wsb_pro

$KTB only getting stronger

0 Like Report
dandanaiwo

$KTB who is adding more tomorrow?

0 Like Report
dandanaiwo

$KTB I warned you all fairly you morons.

0 Like Report