Knightscope Inc (KSCP) Historical Stock Data

0.52 ↑0.01 (1.62%)
As of February 29, 2024, 12:43pm EST.

Historical Data

In the past 30 trading days, KSCP is down -0.79% a day on average. There have been 10 days where Knightscope Inc closed green and 20 days where KSCP closed red.

DateOpenCloseChangeLowHighVolume
2024-02-280.540.51↓$0.03 (-5.56%)0.500.552.07M
2024-02-270.540.54↓$0.01 (-0.93%)0.510.551.83M
2024-02-260.530.53↓$0.00 (-0.53%)0.500.531.40M
2024-02-230.510.50↓$0.00 (-0.73%)0.490.51845.90K
2024-02-220.510.50↓$0.01 (-1.43%)0.500.511.23M
2024-02-210.480.50↑$0.02 (5.17%)0.470.51790.03K
2024-02-200.520.48↓$0.04 (-7.69%)0.470.522.01M
2024-02-160.500.51↑$0.01 (2.24%)0.500.52794.27K
2024-02-150.510.51↓$0.01 (-1.75%)0.500.521.50M
2024-02-140.530.51↓$0.02 (-4.06%)0.500.54876.15K
2024-02-130.540.52↓$0.02 (-3.15%)0.520.54463.88K
2024-02-120.540.54↑$0.01 (0.95%)0.540.561.06M
2024-02-090.520.53↑$0.02 (3.11%)0.510.54610.92K
2024-02-080.510.52↑$0.02 (3.34%)0.500.52632.54K
2024-02-070.510.51↓$0.00 (-0.75%)0.500.541.28M
2024-02-060.510.52↑$0.01 (1.96%)0.500.54876.24K
2024-02-050.560.52↓$0.04 (-7.88%)0.510.581.69M
2024-02-020.580.57↓$0.01 (-1.71%)0.560.59665.40K
2024-02-010.590.59↓$0.00 (-0.12%)0.570.60682.81K
2024-01-310.580.58↑$0.00 (0.02%)0.580.601.37M
2024-01-300.600.58↓$0.02 (-2.98%)0.580.60570.61K
2024-01-290.600.58↓$0.02 (-3.33%)0.580.61874.77K
2024-01-260.610.61↓$0.00 (-0.43%)0.590.630.94M
2024-01-250.570.63↑$0.06 (10.18%)0.550.642.64M
2024-01-240.590.55↓$0.04 (-7.39%)0.540.60844.80K
2024-01-230.520.57↑$0.04 (8.54%)0.520.581.41M
2024-01-220.530.52↓$0.01 (-1.88%)0.520.56828.18K
2024-01-190.510.52↑$0.01 (1.04%)0.500.52724.41K
2024-01-180.530.50↓$0.03 (-5.43%)0.470.531.64M
2024-01-170.530.52↓$0.01 (-2.38%)0.500.550.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$KSCP buying time
added

0 Like Report
day_in_the_office

$KSCP I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report