Unusual Whales Subversive Republican Trading ETF (KRUZ) Historical Stock Data
36.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRUZ is down -0.04% a day on average. There have been 14 days where Unusual Whales Subversive Republican Trading ETF closed green and 16 days where KRUZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 37.44 | 36.97 | ↓$0.47 (-1.26%) | 36.86 | 37.44 | 3.92K |
| 2025-12-05 | 36.99 | 37.04 | ↑$0.05 (0.14%) | 36.96 | 37.20 | 8.57K |
| 2025-11-28 | 36.62 | 36.65 | ↑$0.03 (0.08%) | 36.52 | 36.82 | 9.94K |
| 2025-11-21 | 34.91 | 35.24 | ↑$0.33 (0.95%) | 34.81 | 35.39 | 7.03K |
| 2025-11-14 | 36.20 | 36.14 | ↓$0.06 (-0.18%) | 35.85 | 36.43 | 13.32K |
| 2025-11-07 | 36.03 | 36.37 | ↑$0.34 (0.95%) | 35.86 | 36.37 | 6.69K |
| 2025-10-31 | 36.98 | 36.90 | ↓$0.08 (-0.21%) | 36.84 | 37.06 | 4.70K |
| 2025-10-17 | 35.73 | 35.95 | ↑$0.22 (0.61%) | 35.68 | 36.01 | 5.48K |
| 2025-10-10 | 36.91 | 35.82 | ↓$1.09 (-2.94%) | 35.82 | 36.96 | 22.78K |
| 2025-09-26 | 35.95 | 36.29 | ↑$0.34 (0.95%) | 35.95 | 36.29 | 8.13K |
| 2025-09-19 | 36.14 | 36.07 | ↓$0.07 (-0.19%) | 35.92 | 36.14 | 17.77K |
| 2025-09-12 | 35.77 | 35.58 | ↓$0.19 (-0.53%) | 35.58 | 35.80 | 11.14K |
| 2025-09-05 | 35.42 | 35.14 | ↓$0.28 (-0.79%) | 34.92 | 35.42 | 7.91K |
| 2025-08-29 | 35.37 | 35.11 | ↓$0.26 (-0.74%) | 35.04 | 35.37 | 7.87K |
| 2025-08-22 | 34.67 | 35.21 | ↑$0.54 (1.56%) | 34.67 | 35.33 | 3.55K |
| 2025-08-15 | 34.99 | 34.87 | ↓$0.12 (-0.35%) | 34.82 | 34.99 | 8.58K |
| 2025-08-08 | 34.40 | 34.30 | ↓$0.10 (-0.29%) | 34.30 | 34.64 | 8.91K |
| 2025-08-01 | 34.00 | 33.88 | ↓$0.12 (-0.35%) | 33.79 | 34.11 | 9.15K |
| 2025-07-25 | 34.61 | 34.71 | ↑$0.10 (0.28%) | 34.45 | 34.77 | 6.55K |
| 2025-07-18 | 34.37 | 34.17 | ↓$0.20 (-0.58%) | 34.09 | 34.44 | 12.16K |
| 2025-07-11 | 34.13 | 34.57 | ↑$0.43 (1.27%) | 34.05 | 34.88 | 7.51K |
| 2025-06-27 | 33.27 | 33.46 | ↑$0.19 (0.57%) | 33.27 | 33.53 | 9.85K |
| 2025-06-20 | 32.70 | 32.45 | ↓$0.25 (-0.76%) | 32.38 | 32.71 | 5.92K |
| 2025-06-13 | 32.67 | 32.46 | ↓$0.21 (-0.64%) | 32.45 | 32.69 | 5.79K |
| 2025-06-06 | 32.52 | 32.63 | ↑$0.11 (0.33%) | 32.11 | 32.83 | 8.29K |
| 2025-05-30 | 31.90 | 32.05 | ↑$0.15 (0.48%) | 31.74 | 32.05 | 3.40K |
| 2025-05-23 | 31.46 | 31.71 | ↑$0.25 (0.78%) | 31.37 | 31.71 | 3.83K |
| 2025-05-16 | 32.31 | 32.41 | ↑$0.11 (0.34%) | 32.20 | 32.45 | 8.87K |
| 2025-05-09 | 31.38 | 31.21 | ↓$0.17 (-0.55%) | 31.21 | 31.39 | 3.40K |
| 2025-05-02 | 31.00 | 30.95 | ↓$0.05 (-0.16%) | 30.83 | 31.11 | 12.05K |
Create an account or log in to view more rows.
$KRUZ who loaded up??
$KRUZ She's gettin' ready to...
$KRUZ I hate this company.
$KRUZ It's coming
load 'em up.
$KRUZ more calls coming in
$KRUZ we back boys
$KRUZ diamond balls
$KRUZ lock and load
$KRUZ R-E-L-A-X Green is coming
$KRUZ when is the casino going to reopen. I want some money