Unusual Whales Subversive Republican Trading ETF (KRUZ) Historical Stock Data

24.49 ↑1.35 (5.85%)
As of March 21, 2023, 8:05am EST.

Historical Data

In the past 30 trading days, KRUZ is down -0.49% a day on average. There have been 8 days where Unusual Whales Subversive Republican Trading ETF closed green and 16 days where KRUZ closed red.

DateOpenCloseChangeLowHighVolume
2023-03-1723.3323.14↓$0.19 (-0.83%)23.1023.341.41K
2023-03-1024.0823.62↓$0.46 (-1.93%)23.6224.086.17K
2023-03-0924.8724.05↓$0.82 (-3.32%)24.0524.874.10K
2023-03-0824.5924.49↓$0.10 (-0.42%)24.4624.593.40K
2023-03-0724.9024.52↓$0.38 (-1.55%)24.5224.901.80K
2023-03-0625.0224.84↓$0.18 (-0.71%)24.8425.044.30K
2023-03-0324.8024.93↑$0.13 (0.53%)24.6924.973.30K
2023-03-0224.3624.64↑$0.28 (1.15%)24.3224.642.10K
2023-03-0124.5024.46↓$0.05 (-0.18%)24.4024.523.80K
2023-02-2824.8824.48↓$0.40 (-1.63%)24.4824.883K
2023-02-2724.6624.46↓$0.20 (-0.80%)24.4524.664.70K
2023-02-2424.3424.41↑$0.07 (0.28%)24.2424.417.10K
2023-02-2324.6324.56↓$0.07 (-0.30%)24.3924.632.60K
2023-02-2224.4924.41↓$0.08 (-0.33%)24.4124.577.30K
2023-02-2124.7824.46↓$0.32 (-1.29%)24.4424.7816.60K
2023-02-1724.9724.90↓$0.07 (-0.29%)24.7724.9720.90K
2023-02-1625.1125.00↓$0.11 (-0.44%)25.0025.2714.80K
2023-02-1525.1625.30↑$0.14 (0.56%)25.0525.3218.80K
2023-02-1425.2025.27↑$0.07 (0.28%)25.0325.4118.30K
2023-02-1325.0525.20↑$0.15 (0.61%)25.0025.2418.70K
2023-02-1024.8724.96↑$0.09 (0.36%)24.7824.9727.10K
2023-02-0925.3424.89↓$0.45 (-1.78%)24.8225.3436K
2023-02-0825.2625.05↓$0.21 (-0.83%)25.0025.2647.10K
2023-02-0724.9925.27↑$0.28 (1.12%)24.8525.3335.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.