Karuna Therapeutics Inc (KRTX) Historical Stock Data

198.40 ↑2.32 (1.18%)
As of January 27, 2023, 3:40pm EST.

Historical Data

In the past 30 trading days, KRTX is down -0.24% a day on average. There have been 11 days where Karuna Therapeutics Inc closed green and 19 days where KRTX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26196.86196.08↓$0.78 (-0.40%)193.30197.02180.78K
2023-01-25200.20196.27↓$3.93 (-1.96%)193.27200.20273.79K
2023-01-24195.57202.27↑$6.70 (3.43%)193.16202.50264.12K
2023-01-23193.83196.50↑$2.67 (1.38%)191.56196.64185.19K
2023-01-20194.39193.89↓$0.50 (-0.26%)189.93194.45247.82K
2023-01-19193.51191.19↓$2.32 (-1.20%)189.92195.91230.40K
2023-01-18199.78194.72↓$5.06 (-2.53%)192.93201.03175.21K
2023-01-17201.52199.27↓$2.25 (-1.12%)198.41203.50193.46K
2023-01-13200.90200.75↓$0.15 (-0.07%)196.16202.89363.67K
2023-01-12197.33204.36↑$7.03 (3.56%)192.47204.45321.57K
2023-01-11188.99195.67↑$6.68 (3.53%)187.21196.13227.39K
2023-01-10191.23189.25↓$1.98 (-1.04%)184.55192.00332.48K
2023-01-09197.52190.51↓$7.01 (-3.55%)189.07197.99294.10K
2023-01-06196.04199.06↑$3.02 (1.54%)194.82202.45232.86K
2023-01-05199.51195.86↓$3.65 (-1.83%)193.68200.10176.68K
2023-01-04194.40198.46↑$4.06 (2.09%)193.55199.06204.79K
2023-01-03197.48193.19↓$4.29 (-2.17%)190.71197.48184.73K
2022-12-30192.97196.50↑$3.53 (1.83%)189.56196.68200.02K
2022-12-29194.52194.03↓$0.49 (-0.25%)191.27199.26245.96K
2022-12-28192.27191.53↓$0.74 (-0.38%)189.92193.86208.19K
2022-12-27196.86191.95↓$4.91 (-2.49%)191.74197.57172.66K
2022-12-23202.93196.74↓$6.19 (-3.05%)195.46203.69171.45K
2022-12-22200.72202.41↑$1.69 (0.84%)199.25203.59158.63K
2022-12-21195.84202.46↑$6.62 (3.38%)193.99203.17195.94K
2022-12-20193.45195.01↑$1.56 (0.81%)193.45196.76238.81K
2022-12-19199.05194.33↓$4.72 (-2.37%)193.58199.05245.62K
2022-12-16196.84199.35↑$2.51 (1.28%)195.10201.29517.27K
2022-12-15202.98200.00↓$2.98 (-1.47%)199.12205.11239.54K
2022-12-14210.40204.57↓$5.83 (-2.77%)202.36210.48185.24K
2022-12-13214.94210.92↓$4.02 (-1.87%)204.37214.94380.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$KRTX hope everyone has a good weekend

0 Like Report
im_drank

$KRTX already bouncing back.

0 Like Report
kobe_fighter

$KRTX where’s the WSB guys at? Still sleeping?

0 Like Report
turkeyday33

$KRTX when this finally break out we could see huge upside

0 Like Report