Karat Packaging Inc (KRT) Historical Stock Data

26.78 ↑0.08 (0.30%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KRT is down -0.10% a day on average. There have been 14 days where Karat Packaging Inc closed green and 16 days where KRT closed red.

DateOpenCloseChangeLowHighVolume
2024-10-3127.0326.70↓$0.33 (-1.22%)26.7027.2621.42K
2024-10-3026.8526.90↑$0.05 (0.19%)26.8527.4615.23K
2024-10-2926.8026.83↑$0.03 (0.11%)26.2327.0120.79K
2024-10-2826.3926.75↑$0.36 (1.36%)26.3926.8412.25K
2024-10-2526.7426.38↓$0.36 (-1.34%)26.3527.0016.89K
2024-10-2426.8626.83↓$0.03 (-0.11%)26.4526.9716.35K
2024-10-2326.8926.59↓$0.30 (-1.12%)26.3526.8912.25K
2024-10-2227.0026.90↓$0.10 (-0.37%)26.6727.0420.33K
2024-10-2127.7326.94↓$0.79 (-2.85%)26.9327.7314.76K
2024-10-1827.7927.59↓$0.20 (-0.72%)27.3827.9842.45K
2024-10-1727.5627.76↑$0.20 (0.73%)26.9227.7617.38K
2024-10-1627.1427.39↑$0.25 (0.92%)27.1327.4720.75K
2024-10-1526.7226.84↑$0.12 (0.45%)26.6427.4320.97K
2024-10-1426.7226.82↑$0.10 (0.37%)26.6326.9324.75K
2024-10-1125.9626.72↑$0.76 (2.93%)25.9626.7325.47K
2024-10-1025.6425.90↑$0.26 (1.01%)25.4325.9226.11K
2024-10-0925.5925.89↑$0.30 (1.17%)25.3025.9011.81K
2024-10-0825.7225.61↓$0.11 (-0.43%)25.4825.7212.08K
2024-10-0725.3625.60↑$0.24 (0.95%)25.3325.6416.88K
2024-10-0425.6025.49↓$0.11 (-0.41%)25.2625.6011.19K
2024-10-0325.4225.22↓$0.20 (-0.79%)24.9925.4624.08K
2024-10-0225.5025.37↓$0.13 (-0.51%)25.2925.7217.16K
2024-10-0125.8625.56↓$0.30 (-1.16%)25.3725.8918.94K
2024-09-3025.6825.89↑$0.21 (0.83%)25.3926.1125.31K
2024-09-2725.7625.83↑$0.07 (0.27%)25.7526.4030.52K
2024-09-2625.7526.00↑$0.25 (0.97%)25.5626.0228.55K
2024-09-2525.7825.56↓$0.22 (-0.85%)25.4525.8822.50K
2024-09-2425.8325.70↓$0.13 (-0.50%)25.2825.8726.40K
2024-09-2326.3525.84↓$0.51 (-1.94%)25.5026.4924.57K
2024-09-2026.5626.33↓$0.23 (-0.87%)26.2026.71111.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$KRT watch for another rejection up here

0 Like Report