Karat Packaging Inc (KRT) Historical Stock Data
27.31 ↑0.25 (0.92%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, KRT is down -0.03% a day on average. There have been 15 days where Karat Packaging Inc closed green and 15 days where KRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 27.06 | 27.31 | ↑$0.25 (0.92%) | 27.06 | 27.55 | 21.77K |
| 2024-04-25 | 26.74 | 27.06 | ↑$0.32 (1.20%) | 26.46 | 27.20 | 15.61K |
| 2024-04-24 | 27.15 | 27.05 | ↓$0.10 (-0.37%) | 26.60 | 27.46 | 23.33K |
| 2024-04-23 | 26.53 | 27.19 | ↑$0.66 (2.49%) | 26.50 | 27.49 | 22.16K |
| 2024-04-22 | 26.99 | 26.34 | ↓$0.65 (-2.41%) | 26.27 | 26.99 | 28.11K |
| 2024-04-19 | 26.34 | 26.83 | ↑$0.49 (1.86%) | 26.28 | 26.83 | 30.29K |
| 2024-04-18 | 26.68 | 26.47 | ↓$0.21 (-0.77%) | 26.42 | 27.19 | 31.06K |
| 2024-04-17 | 26.94 | 26.63 | ↓$0.31 (-1.15%) | 26.42 | 27.11 | 32.82K |
| 2024-04-16 | 27.08 | 26.87 | ↓$0.21 (-0.78%) | 26.54 | 27.34 | 28.18K |
| 2024-04-15 | 27.75 | 27.27 | ↓$0.48 (-1.73%) | 26.96 | 28.13 | 61.86K |
| 2024-04-12 | 28.98 | 27.73 | ↓$1.25 (-4.31%) | 27.47 | 28.98 | 28.75K |
| 2024-04-11 | 28.07 | 28.99 | ↑$0.92 (3.28%) | 27.90 | 29.18 | 74.99K |
| 2024-04-10 | 27.59 | 27.79 | ↑$0.20 (0.72%) | 27.48 | 28.02 | 38.12K |
| 2024-04-09 | 28.80 | 28.32 | ↓$0.48 (-1.67%) | 27.71 | 28.80 | 30.98K |
| 2024-04-08 | 28.64 | 28.73 | ↑$0.09 (0.31%) | 28.26 | 29.00 | 28.14K |
| 2024-04-05 | 28.07 | 28.87 | ↑$0.80 (2.85%) | 27.93 | 28.87 | 23.75K |
| 2024-04-04 | 28.65 | 28.14 | ↓$0.51 (-1.78%) | 28.01 | 29.04 | 32.51K |
| 2024-04-03 | 27.89 | 28.31 | ↑$0.42 (1.51%) | 27.89 | 28.46 | 30.14K |
| 2024-04-02 | 28.66 | 28.06 | ↓$0.60 (-2.09%) | 28.05 | 28.66 | 50.08K |
| 2024-04-01 | 28.87 | 28.80 | ↓$0.07 (-0.24%) | 28.50 | 29.44 | 83.40K |
| 2024-03-28 | 28.24 | 28.61 | ↑$0.37 (1.31%) | 28.20 | 28.81 | 45.81K |
| 2024-03-27 | 28.20 | 28.25 | ↑$0.05 (0.18%) | 27.90 | 28.50 | 37.72K |
| 2024-03-26 | 28.35 | 28.11 | ↓$0.24 (-0.85%) | 27.59 | 28.35 | 37.47K |
| 2024-03-25 | 28.58 | 28.01 | ↓$0.57 (-1.99%) | 28.01 | 28.63 | 31.17K |
| 2024-03-22 | 29.21 | 28.64 | ↓$0.57 (-1.95%) | 28.55 | 29.86 | 47K |
| 2024-03-21 | 28.40 | 29.07 | ↑$0.67 (2.36%) | 27.99 | 29.39 | 69.90K |
| 2024-03-20 | 27.42 | 28.31 | ↑$0.89 (3.25%) | 27.30 | 28.48 | 58.88K |
| 2024-03-19 | 26.15 | 27.28 | ↑$1.13 (4.32%) | 26.06 | 27.58 | 73.03K |
| 2024-03-18 | 25.82 | 26.15 | ↑$0.33 (1.28%) | 25.50 | 26.41 | 84.25K |
| 2024-03-15 | 27.80 | 25.93 | ↓$1.87 (-6.73%) | 24.74 | 27.82 | 207.48K |
Create an account or log in to view more rows.
$KRT I’m selling y’all have fun bag holding
$KRT watch for another rejection up here
$KRT nice gap
$KRT get over the hump
$KRT BOUGHT TODAY!
$KRT has just been halted from trading due to volatility.
$KRT There is nothing wrong with a decent pullback
$KRT To the moon!!
$KRT not happening this week or in the next months
just keep hodl!
$KRT Rug pull soon?