Kimbell Royalty Partners LP (KRP) Historical Stock Data
11.79 ↓0.49 (-3.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRP is down -0.27% a day on average. There have been 14 days where Kimbell Royalty Partners LP closed green and 16 days where KRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 12.29 | 11.79 | ↓$0.50 (-4.07%) | 11.68 | 12.30 | 1.21M |
| 2025-12-12 | 12.37 | 12.28 | ↓$0.09 (-0.73%) | 12.23 | 12.42 | 468.25K |
| 2025-12-11 | 12.50 | 12.31 | ↓$0.19 (-1.52%) | 12.21 | 12.61 | 804.21K |
| 2025-12-10 | 12.65 | 12.58 | ↓$0.07 (-0.55%) | 12.47 | 12.67 | 458.33K |
| 2025-12-09 | 12.76 | 12.65 | ↓$0.11 (-0.86%) | 12.65 | 12.82 | 427.19K |
| 2025-12-08 | 12.88 | 12.71 | ↓$0.17 (-1.32%) | 12.67 | 12.91 | 558.58K |
| 2025-12-05 | 12.70 | 12.83 | ↑$0.13 (1.02%) | 12.69 | 13.04 | 495.19K |
| 2025-12-04 | 12.74 | 12.73 | ↓$0.01 (-0.08%) | 12.70 | 12.80 | 503.90K |
| 2025-12-03 | 12.51 | 12.69 | ↑$0.18 (1.44%) | 12.50 | 12.73 | 537.43K |
| 2025-12-02 | 12.62 | 12.51 | ↓$0.11 (-0.87%) | 12.42 | 12.62 | 320.65K |
| 2025-12-01 | 12.40 | 12.61 | ↑$0.21 (1.69%) | 12.40 | 12.70 | 558.60K |
| 2025-11-28 | 12.13 | 12.45 | ↑$0.32 (2.64%) | 12.12 | 12.48 | 280.59K |
| 2025-11-26 | 12.22 | 12.17 | ↓$0.05 (-0.41%) | 12.05 | 12.35 | 0.94M |
| 2025-11-25 | 12.53 | 12.32 | ↓$0.21 (-1.68%) | 12.15 | 12.55 | 1.26M |
| 2025-11-24 | 13.16 | 12.61 | ↓$0.55 (-4.18%) | 12.50 | 13.16 | 1.54M |
| 2025-11-21 | 13.19 | 13.25 | ↑$0.06 (0.45%) | 13.04 | 13.35 | 437.65K |
| 2025-11-20 | 13.31 | 13.19 | ↓$0.12 (-0.90%) | 13.17 | 13.49 | 349.96K |
| 2025-11-19 | 13.06 | 13.22 | ↑$0.16 (1.23%) | 13.00 | 13.24 | 394.71K |
| 2025-11-18 | 13.10 | 13.26 | ↑$0.16 (1.22%) | 13.06 | 13.28 | 483.16K |
| 2025-11-17 | 13.45 | 13.16 | ↓$0.29 (-2.16%) | 13.11 | 13.46 | 535.49K |
| 2025-11-14 | 13.75 | 13.79 | ↑$0.04 (0.29%) | 13.61 | 13.84 | 498.06K |
| 2025-11-13 | 13.68 | 13.67 | ↓$0.01 (-0.07%) | 13.56 | 13.77 | 441.67K |
| 2025-11-12 | 13.66 | 13.70 | ↑$0.04 (0.29%) | 13.56 | 13.72 | 517.47K |
| 2025-11-11 | 13.61 | 13.66 | ↑$0.05 (0.37%) | 13.52 | 13.72 | 598.48K |
| 2025-11-10 | 13.45 | 13.51 | ↑$0.06 (0.45%) | 13.31 | 13.57 | 448.99K |
| 2025-11-07 | 13.10 | 13.39 | ↑$0.29 (2.21%) | 13.10 | 13.39 | 294.35K |
| 2025-11-06 | 13.37 | 13.16 | ↓$0.21 (-1.57%) | 13.05 | 13.52 | 274.55K |
| 2025-11-05 | 13.12 | 13.12 | ↑$0.00 (0.00%) | 13.01 | 13.22 | 330.10K |
| 2025-11-04 | 13.06 | 13.07 | ↑$0.01 (0.08%) | 12.92 | 13.11 | 381.68K |
| 2025-11-03 | 13.23 | 13.15 | ↓$0.08 (-0.60%) | 13.12 | 13.33 | 553.41K |
Create an account or log in to view more rows.
$KRP hot trash
$KRP Very bullish action
$KRP added more calls on that drop
$KRP take what we can get
$KRP Free money indeed??
$KRP just waiting ….
$KRP to the moon!!! lfG
$KRP what V recovery or fake pump
$KRP let's gooooooo
$KRP just fucking go already jeesh