Kimbell Royalty Partners LP (KRP) Historical Stock Data
12.34 ↓0.30 (-2.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRP is down -0.18% a day on average. There have been 16 days where Kimbell Royalty Partners LP closed green and 14 days where KRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 12.50 | 12.34 | ↓$0.16 (-1.28%) | 12.32 | 12.57 | 387.90K |
| 2025-04-28 | 12.33 | 12.64 | ↑$0.31 (2.51%) | 12.33 | 12.65 | 320.62K |
| 2025-04-25 | 12.20 | 12.34 | ↑$0.14 (1.15%) | 12.15 | 12.34 | 310.06K |
| 2025-04-24 | 12.42 | 12.29 | ↓$0.13 (-1.05%) | 12.23 | 12.50 | 437.33K |
| 2025-04-23 | 12.61 | 12.35 | ↓$0.26 (-2.06%) | 12.26 | 12.80 | 430.64K |
| 2025-04-22 | 12.32 | 12.42 | ↑$0.10 (0.81%) | 12.16 | 12.48 | 375.14K |
| 2025-04-21 | 12.45 | 12.14 | ↓$0.31 (-2.49%) | 12.06 | 12.47 | 405.19K |
| 2025-04-17 | 12.40 | 12.55 | ↑$0.15 (1.21%) | 12.38 | 12.72 | 451.41K |
| 2025-04-16 | 11.99 | 12.26 | ↑$0.27 (2.25%) | 11.99 | 12.37 | 410.48K |
| 2025-04-15 | 11.77 | 11.94 | ↑$0.17 (1.44%) | 11.77 | 12.04 | 577.33K |
| 2025-04-14 | 12.30 | 11.82 | ↓$0.48 (-3.90%) | 11.80 | 12.35 | 1.38M |
| 2025-04-11 | 11.84 | 12.07 | ↑$0.23 (1.94%) | 11.62 | 12.16 | 647K |
| 2025-04-10 | 12.24 | 11.78 | ↓$0.46 (-3.76%) | 11.56 | 12.24 | 703.31K |
| 2025-04-09 | 11.26 | 12.46 | ↑$1.20 (10.66%) | 10.98 | 12.58 | 1.06M |
| 2025-04-08 | 12.93 | 11.58 | ↓$1.35 (-10.44%) | 11.40 | 12.96 | 2.06M |
| 2025-04-07 | 11.73 | 12.03 | ↑$0.30 (2.56%) | 11.31 | 12.39 | 1.27M |
| 2025-04-04 | 13.27 | 12.36 | ↓$0.91 (-6.86%) | 12.25 | 13.28 | 1.88M |
| 2025-04-03 | 14.00 | 13.60 | ↓$0.40 (-2.86%) | 13.59 | 14.01 | 888.67K |
| 2025-04-02 | 14.07 | 14.31 | ↑$0.24 (1.71%) | 14.07 | 14.34 | 385.45K |
| 2025-04-01 | 13.96 | 14.22 | ↑$0.26 (1.86%) | 13.91 | 14.22 | 324.05K |
| 2025-03-31 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 13.95 | 14.14 | 743.74K |
| 2025-03-28 | 14.15 | 14.07 | ↓$0.08 (-0.57%) | 14.03 | 14.23 | 614.23K |
| 2025-03-27 | 14.02 | 14.25 | ↑$0.23 (1.64%) | 14.00 | 14.28 | 675.94K |
| 2025-03-26 | 14.25 | 14.15 | ↓$0.10 (-0.70%) | 14.14 | 14.33 | 735.87K |
| 2025-03-25 | 14.27 | 14.14 | ↓$0.13 (-0.91%) | 14.13 | 14.36 | 0.93M |
| 2025-03-24 | 14.13 | 14.21 | ↑$0.08 (0.57%) | 14.09 | 14.23 | 565.44K |
| 2025-03-21 | 14.16 | 14.01 | ↓$0.15 (-1.06%) | 13.98 | 14.25 | 607.79K |
| 2025-03-20 | 14.00 | 14.19 | ↑$0.19 (1.36%) | 13.94 | 14.23 | 555.44K |
| 2025-03-19 | 13.96 | 14.10 | ↑$0.14 (1.00%) | 13.96 | 14.23 | 610.88K |
| 2025-03-18 | 13.94 | 13.99 | ↑$0.05 (0.36%) | 13.81 | 14.01 | 647.26K |
Create an account or log in to view more rows.
$KRP what V recovery or fake pump
$KRP let's gooooooo
$KRP just fucking go already jeesh
$KRP hint hint this is when you buy a few
$KRP HODL
$KRP time will come
$KRP holding and buying these dips is so easy.
$KRP cup and handle forming
$KRP yes
keep going down
let's go
stop stalling
$KRP nice day!