Kornit Digital Ltd (KRNT) Historical Stock Data

24.64 ↑1.18 (5.03%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KRNT is up 0.37% a day on average. There have been 15 days where Kornit Digital Ltd closed green and 15 days where KRNT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.3124.64↑$1.33 (5.71%)23.3025.19433.46K
2023-01-2623.6023.46↓$0.14 (-0.59%)22.8423.77378.87K
2023-01-2523.3723.27↓$0.10 (-0.43%)22.4523.56490.87K
2023-01-2424.3123.80↓$0.51 (-2.10%)23.8024.60253.28K
2023-01-2324.5624.48↓$0.08 (-0.33%)24.1124.77443.67K
2023-01-2023.3524.30↑$0.95 (4.07%)23.3424.72602.49K
2023-01-1924.3223.37↓$0.95 (-3.91%)23.1924.32282.40K
2023-01-1826.5524.75↓$1.80 (-6.78%)24.7426.75266.68K
2023-01-1726.6926.82↑$0.13 (0.49%)26.1327.02270.82K
2023-01-1326.8826.74↓$0.14 (-0.52%)26.6727.79518.86K
2023-01-1226.5927.19↑$0.60 (2.26%)25.5727.21327.20K
2023-01-1125.5026.37↑$0.87 (3.41%)25.0526.39552.89K
2023-01-1024.4025.24↑$0.84 (3.44%)24.3925.50213.30K
2023-01-0924.3724.57↑$0.20 (0.82%)24.3725.84312.49K
2023-01-0624.3324.23↓$0.10 (-0.41%)23.4724.60157.91K
2023-01-0523.9324.00↑$0.07 (0.29%)23.2424.53353.95K
2023-01-0423.8424.21↑$0.37 (1.55%)23.4224.63362.81K
2023-01-0323.3623.40↑$0.04 (0.17%)22.7423.78321.80K
2022-12-3021.5822.97↑$1.39 (6.44%)21.0523.18352.25K
2022-12-2921.2122.02↑$0.81 (3.82%)20.8522.32288.43K
2022-12-2820.8620.83↓$0.03 (-0.14%)20.4521.22196.94K
2022-12-2720.6820.83↑$0.15 (0.73%)20.1321.01242.46K
2022-12-2320.5820.88↑$0.30 (1.46%)20.1820.95215.93K
2022-12-2220.5620.54↓$0.02 (-0.10%)19.4420.56478.89K
2022-12-2121.2620.92↓$0.34 (-1.60%)20.8321.49267.70K
2022-12-2021.6121.11↓$0.50 (-2.31%)21.0822.12219.81K
2022-12-1922.4721.81↓$0.66 (-2.94%)21.6622.47286.43K
2022-12-1622.2622.62↑$0.36 (1.62%)22.1522.75257.37K
2022-12-1522.8022.60↓$0.20 (-0.88%)22.3623.00290.60K
2022-12-1423.9023.39↓$0.51 (-2.13%)23.2724.38300.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$KRNT When they tell me diversifying is for idiots

0 Like Report
a

$KRNT LFFGG

0 Like Report
aussie713

$KRNT Who else bought the dip on Friday?

0 Like Report