Kornit Digital Ltd (KRNT) Historical Stock Data
14.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRNT is up 0.30% a day on average. There have been 15 days where Kornit Digital Ltd closed green and 15 days where KRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.52 | 14.60 | ↑$0.08 (0.55%) | 14.39 | 14.73 | 89.29K |
| 2025-12-23 | 14.55 | 14.52 | ↓$0.03 (-0.21%) | 14.30 | 14.79 | 210.46K |
| 2025-12-22 | 14.46 | 14.63 | ↑$0.17 (1.18%) | 14.44 | 14.93 | 202.28K |
| 2025-12-19 | 14.70 | 14.38 | ↓$0.32 (-2.18%) | 14.26 | 14.76 | 587.44K |
| 2025-12-18 | 13.71 | 14.40 | ↑$0.69 (5.03%) | 13.71 | 14.57 | 334.51K |
| 2025-12-17 | 13.70 | 13.48 | ↓$0.22 (-1.61%) | 13.45 | 14.40 | 380.61K |
| 2025-12-16 | 13.79 | 13.68 | ↓$0.11 (-0.80%) | 13.59 | 13.88 | 262.73K |
| 2025-12-15 | 13.99 | 13.85 | ↓$0.14 (-1.00%) | 13.58 | 14.09 | 327.40K |
| 2025-12-12 | 14.32 | 13.93 | ↓$0.39 (-2.72%) | 13.89 | 14.35 | 230.85K |
| 2025-12-11 | 14.40 | 14.26 | ↓$0.14 (-0.97%) | 14.09 | 14.63 | 408.83K |
| 2025-12-10 | 14.03 | 14.36 | ↑$0.33 (2.35%) | 13.90 | 14.52 | 353.06K |
| 2025-12-09 | 13.71 | 14.01 | ↑$0.30 (2.19%) | 13.70 | 14.14 | 253K |
| 2025-12-08 | 14.05 | 13.81 | ↓$0.24 (-1.71%) | 13.75 | 14.37 | 233.25K |
| 2025-12-05 | 13.99 | 14.00 | ↑$0.01 (0.07%) | 13.84 | 14.12 | 149.55K |
| 2025-12-04 | 13.91 | 13.95 | ↑$0.04 (0.29%) | 13.55 | 14.04 | 352.23K |
| 2025-12-03 | 13.62 | 13.94 | ↑$0.32 (2.35%) | 13.58 | 13.97 | 294.07K |
| 2025-12-02 | 13.13 | 13.54 | ↑$0.41 (3.12%) | 13.01 | 13.65 | 546.18K |
| 2025-12-01 | 13.10 | 13.09 | ↓$0.01 (-0.08%) | 13.00 | 13.42 | 374.51K |
| 2025-11-28 | 13.20 | 13.33 | ↑$0.13 (0.98%) | 13.17 | 13.46 | 313.43K |
| 2025-11-26 | 12.94 | 13.10 | ↑$0.16 (1.24%) | 12.85 | 13.45 | 605.44K |
| 2025-11-25 | 12.99 | 12.95 | ↓$0.04 (-0.31%) | 12.79 | 13.04 | 551.97K |
| 2025-11-24 | 12.98 | 12.89 | ↓$0.09 (-0.69%) | 12.73 | 13.15 | 567.83K |
| 2025-11-21 | 12.53 | 13.07 | ↑$0.54 (4.31%) | 12.41 | 13.26 | 572.39K |
| 2025-11-20 | 12.50 | 12.48 | ↓$0.02 (-0.16%) | 12.28 | 12.69 | 561.59K |
| 2025-11-19 | 12.94 | 12.31 | ↓$0.63 (-4.87%) | 12.26 | 12.94 | 462.60K |
| 2025-11-18 | 12.75 | 12.89 | ↑$0.14 (1.10%) | 12.71 | 13.25 | 638.96K |
| 2025-11-17 | 13.18 | 12.99 | ↓$0.19 (-1.44%) | 12.66 | 13.66 | 1.30M |
| 2025-11-14 | 12.40 | 12.70 | ↑$0.30 (2.42%) | 12.40 | 12.92 | 428.23K |
| 2025-11-13 | 13.04 | 12.61 | ↓$0.43 (-3.30%) | 12.50 | 13.10 | 384.92K |
| 2025-11-12 | 12.68 | 13.18 | ↑$0.50 (3.94%) | 12.36 | 13.24 | 468.11K |
Create an account or log in to view more rows.
$KRNT We will not sell!
$KRNT taking off soon
$KRNT good support.....
$KRNT bounce it!!
$KRNT This stock is the golden ticket.
$KRNT flow comin
$KRNT She's gettin' ready to...
$KRNT the catalyst we need !
$KRNT prepare your cash to buy dip
$KRNT I hate this company.