Repro Med Systems Inc (KRMD) Historical Stock Data

2.22 ↓0.03 (-1.33%)

As of May 10, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KRMD is down -0.20% a day on average. There have been 15 days where Repro Med Systems Inc closed green and 15 days where KRMD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-10	2.25	2.22	↓$0.03 (-1.33%)	2.13	2.28	74.68K
2024-05-09	2.27	2.25	↓$0.02 (-0.88%)	2.22	2.33	60.42K
2024-05-08	2.27	2.25	↓$0.02 (-0.88%)	2.24	2.39	53.74K
2024-05-07	2.34	2.26	↓$0.08 (-3.42%)	2.23	2.35	123.93K
2024-05-06	2.37	2.31	↓$0.06 (-2.53%)	2.29	2.42	42.56K
2024-05-03	2.40	2.32	↓$0.08 (-3.33%)	2.27	2.44	51.26K
2024-05-02	2.27	2.38	↑$0.11 (4.85%)	2.27	2.48	90.71K
2024-05-01	2.21	2.25	↑$0.04 (1.81%)	2.11	2.25	316.33K
2024-04-30	2.23	2.17	↓$0.06 (-2.69%)	2.16	2.30	74.90K
2024-04-29	2.21	2.23	↑$0.02 (0.90%)	2.18	2.23	50.33K
2024-04-26	2.22	2.19	↓$0.03 (-1.35%)	2.12	2.22	91.21K
2024-04-25	2.20	2.19	↓$0.01 (-0.45%)	2.17	2.23	50.65K
2024-04-24	2.14	2.20	↑$0.06 (2.80%)	2.13	2.27	80.95K
2024-04-23	2.13	2.14	↑$0.01 (0.47%)	2.08	2.22	84.15K
2024-04-22	2.08	2.13	↑$0.05 (2.40%)	2.06	2.17	72.51K
2024-04-19	2.05	2.08	↑$0.03 (1.46%)	2.05	2.17	59.14K
2024-04-18	2.13	2.06	↓$0.07 (-3.29%)	2.05	2.15	61.32K
2024-04-17	2.10	2.12	↑$0.02 (0.95%)	2.07	2.19	139.63K
2024-04-16	2.05	2.15	↑$0.10 (4.88%)	2.05	2.18	97.88K
2024-04-15	2.08	2.08	↑$0.00 (0.00%)	2.05	2.17	107.31K
2024-04-12	2.20	2.08	↓$0.12 (-5.45%)	2.08	2.24	61.13K
2024-04-11	2.14	2.23	↑$0.09 (4.21%)	2.07	2.29	94.15K
2024-04-10	2.27	2.14	↓$0.13 (-5.73%)	2.12	2.40	62.39K
2024-04-09	2.49	2.32	↓$0.17 (-6.83%)	2.28	2.55	66.06K
2024-04-08	2.49	2.47	↓$0.03 (-1.00%)	2.45	2.51	53.82K
2024-04-05	2.52	2.49	↓$0.03 (-1.19%)	2.41	2.71	58.64K
2024-04-04	2.39	2.49	↑$0.10 (4.18%)	2.39	2.55	69.17K
2024-04-03	2.36	2.43	↑$0.07 (2.97%)	2.36	2.49	159.12K
2024-04-02	2.36	2.37	↑$0.01 (0.42%)	2.34	2.40	148.23K
2024-04-01	2.35	2.40	↑$0.05 (2.13%)	2.32	2.41	357.73K