Repro Med Systems Inc (KRMD) Historical Stock Data
6.48 ↓0.04 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KRMD is up 1.52% a day on average. There have been 18 days where Repro Med Systems Inc closed green and 12 days where KRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.60 | 6.48 | ↓$0.12 (-1.82%) | 6.46 | 6.61 | 105.06K |
| 2025-12-23 | 6.01 | 6.52 | ↑$0.51 (8.49%) | 6.01 | 6.60 | 506.94K |
| 2025-12-22 | 5.93 | 6.07 | ↑$0.14 (2.36%) | 5.70 | 6.19 | 359.51K |
| 2025-12-19 | 5.73 | 5.80 | ↑$0.07 (1.22%) | 5.48 | 5.81 | 457.93K |
| 2025-12-18 | 5.66 | 5.75 | ↑$0.09 (1.59%) | 5.52 | 5.88 | 134.78K |
| 2025-12-17 | 5.79 | 5.51 | ↓$0.28 (-4.84%) | 5.44 | 5.79 | 93.59K |
| 2025-12-16 | 5.81 | 5.77 | ↓$0.04 (-0.69%) | 5.63 | 5.90 | 121.53K |
| 2025-12-15 | 5.78 | 5.81 | ↑$0.03 (0.52%) | 5.68 | 5.89 | 104.70K |
| 2025-12-12 | 5.89 | 5.78 | ↓$0.11 (-1.87%) | 5.67 | 5.90 | 124.71K |
| 2025-12-11 | 5.92 | 5.86 | ↓$0.06 (-1.01%) | 5.73 | 5.99 | 142.32K |
| 2025-12-10 | 5.77 | 5.89 | ↑$0.12 (2.08%) | 5.52 | 5.99 | 262.06K |
| 2025-12-09 | 5.73 | 5.76 | ↑$0.03 (0.52%) | 5.60 | 5.86 | 125.03K |
| 2025-12-08 | 5.51 | 5.73 | ↑$0.22 (3.99%) | 5.40 | 5.85 | 102.69K |
| 2025-12-05 | 5.68 | 5.57 | ↓$0.11 (-1.94%) | 5.54 | 5.85 | 88.80K |
| 2025-12-04 | 5.73 | 5.68 | ↓$0.05 (-0.87%) | 5.49 | 5.84 | 178.24K |
| 2025-12-03 | 5.70 | 5.72 | ↑$0.02 (0.35%) | 5.19 | 5.86 | 233.66K |
| 2025-12-02 | 5.84 | 5.68 | ↓$0.16 (-2.74%) | 5.53 | 5.96 | 197.21K |
| 2025-12-01 | 5.86 | 5.82 | ↓$0.04 (-0.68%) | 5.68 | 6.11 | 257.37K |
| 2025-11-28 | 5.85 | 5.92 | ↑$0.08 (1.28%) | 5.67 | 5.95 | 245.83K |
| 2025-11-26 | 5.19 | 5.80 | ↑$0.61 (11.75%) | 5.17 | 5.88 | 504.32K |
| 2025-11-25 | 4.90 | 5.25 | ↑$0.35 (7.14%) | 4.68 | 5.25 | 353.97K |
| 2025-11-24 | 4.80 | 4.89 | ↑$0.09 (1.88%) | 4.71 | 4.99 | 129.92K |
| 2025-11-21 | 4.36 | 4.78 | ↑$0.42 (9.63%) | 4.33 | 4.83 | 189.99K |
| 2025-11-20 | 4.40 | 4.40 | ↑$0.00 (0.00%) | 4.36 | 4.60 | 146K |
| 2025-11-19 | 4.45 | 4.35 | ↓$0.10 (-2.25%) | 4.29 | 4.45 | 159.02K |
| 2025-11-18 | 4.48 | 4.47 | ↓$0.01 (-0.22%) | 4.41 | 4.62 | 167.92K |
| 2025-11-17 | 4.32 | 4.49 | ↑$0.17 (3.94%) | 4.32 | 4.58 | 220.83K |
| 2025-11-14 | 4.30 | 4.32 | ↑$0.02 (0.47%) | 4.19 | 4.40 | 135.68K |
| 2025-11-13 | 4.00 | 4.35 | ↑$0.35 (8.75%) | 3.85 | 4.49 | 388.80K |
| 2025-11-12 | 3.84 | 3.78 | ↓$0.06 (-1.52%) | 3.77 | 3.91 | 92.06K |
Create an account or log in to view more rows.
$KRMD Lol she wants higher
$KRMD you wanna be a successful trader close your trades green
$KRMD Good morning gang!
$KRMD i am trading for a better future!
$KRMD this stock has me so excited i cant sleep!!
$KRMD Holding Pattern
$KRMD who else excited??
$KRMD the redness has arrived
$KRMD Holding.
$KRMD gonna come down hard today