SPDR® S&P Regional Banking ETF (KRE) Historical Stock Data

60.56 ↑0.42 (0.70%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, KRE is up 0.03% a day on average. There have been 17 days where SPDR® S&P Regional Banking ETF closed green and 13 days where KRE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2660.5960.56↓$0.03 (-0.05%)59.8860.915.26M
2023-01-2559.5060.14↑$0.64 (1.08%)59.0360.176.75M
2023-01-2460.6260.00↓$0.62 (-1.02%)59.7360.627.94M
2023-01-2359.9160.72↑$0.81 (1.35%)59.9161.098.20M
2023-01-2058.5359.77↑$1.24 (2.12%)58.4559.808.61M
2023-01-1957.7858.16↑$0.38 (0.66%)57.2858.3310.99M
2023-01-1859.8758.09↓$1.78 (-2.97%)58.0859.8814.25M
2023-01-1760.6160.24↓$0.37 (-0.61%)59.9360.847.69M
2023-01-1359.9060.61↑$0.71 (1.19%)59.1860.767.72M
2023-01-1260.2660.68↑$0.42 (0.70%)59.9861.085.91M
2023-01-1159.7759.94↑$0.17 (0.28%)59.4360.054.09M
2023-01-1059.0959.61↑$0.52 (0.88%)58.7359.794.66M
2023-01-0959.8559.16↓$0.69 (-1.15%)59.0359.958.02M
2023-01-0658.3459.70↑$1.36 (2.33%)58.1859.827.11M
2023-01-0558.3158.00↓$0.31 (-0.53%)57.5458.457.31M
2023-01-0458.8259.12↑$0.30 (0.51%)58.7559.856.38M
2023-01-0359.2258.33↓$0.89 (-1.50%)57.9259.477.19M
2022-12-3058.5958.74↑$0.15 (0.26%)58.3559.003.67M
2022-12-2957.9958.96↑$0.97 (1.67%)57.9759.055.43M
2022-12-2858.3957.87↓$0.52 (-0.89%)57.8058.464.10M
2022-12-2758.3158.28↓$0.03 (-0.05%)57.8358.563.87M
2022-12-2357.8758.22↑$0.35 (0.60%)57.6358.385.05M
2022-12-2257.7557.84↑$0.09 (0.16%)56.7657.875.77M
2022-12-2157.6158.06↑$0.45 (0.78%)57.6158.454.78M
2022-12-2056.8857.11↑$0.23 (0.40%)56.8657.576.70M
2022-12-1956.7456.83↑$0.09 (0.16%)56.3757.175.49M
2022-12-1656.9556.94↓$0.01 (-0.02%)56.7357.5810.99M
2022-12-1557.7857.43↓$0.35 (-0.61%)57.1058.0713.21M
2022-12-1459.5358.50↓$1.03 (-1.73%)58.3059.8512.48M
2022-12-1361.5259.60↓$1.92 (-3.12%)59.2661.8510.46M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$KRE doesn’t look good for Monday.

0 Like Report