Karyopharm Therapeutics Inc (KPTI) Historical Stock Data
5.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KPTI is up 0.21% a day on average. There have been 16 days where Karyopharm Therapeutics Inc closed green and 14 days where KPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5.41 | 5.91 | ↑$0.50 (9.24%) | 5.37 | 6.05 | 134.74K |
| 2025-12-03 | 5.36 | 5.46 | ↑$0.10 (1.87%) | 5.30 | 5.52 | 288.88K |
| 2025-12-02 | 5.71 | 5.36 | ↓$0.35 (-6.13%) | 5.34 | 5.80 | 120.82K |
| 2025-12-01 | 5.60 | 5.75 | ↑$0.15 (2.68%) | 5.48 | 6.15 | 256.80K |
| 2025-11-28 | 5.46 | 5.62 | ↑$0.16 (2.93%) | 5.46 | 5.71 | 45.69K |
| 2025-11-26 | 5.49 | 5.55 | ↑$0.06 (1.09%) | 5.37 | 5.66 | 113.03K |
| 2025-11-25 | 5.58 | 5.45 | ↓$0.13 (-2.33%) | 5.31 | 5.67 | 118.42K |
| 2025-11-24 | 5.88 | 5.56 | ↓$0.32 (-5.44%) | 5.56 | 5.93 | 103.13K |
| 2025-11-21 | 5.64 | 5.90 | ↑$0.26 (4.61%) | 5.60 | 5.95 | 61.57K |
| 2025-11-20 | 6.09 | 5.76 | ↓$0.33 (-5.42%) | 5.70 | 6.10 | 102.87K |
| 2025-11-19 | 6.30 | 5.98 | ↓$0.32 (-5.08%) | 5.80 | 6.50 | 220.27K |
| 2025-11-18 | 5.73 | 6.24 | ↑$0.51 (8.90%) | 5.73 | 6.43 | 131.75K |
| 2025-11-17 | 5.68 | 5.79 | ↑$0.11 (1.94%) | 5.53 | 6.06 | 142.61K |
| 2025-11-14 | 5.40 | 5.68 | ↑$0.28 (5.19%) | 5.40 | 5.85 | 95.34K |
| 2025-11-13 | 5.55 | 5.50 | ↓$0.05 (-0.90%) | 5.35 | 5.70 | 56.33K |
| 2025-11-12 | 5.42 | 5.59 | ↑$0.17 (3.14%) | 5.41 | 5.65 | 56.59K |
| 2025-11-11 | 5.34 | 5.46 | ↑$0.12 (2.25%) | 5.25 | 5.71 | 69.67K |
| 2025-11-10 | 5.17 | 5.44 | ↑$0.27 (5.22%) | 5.14 | 5.45 | 70.24K |
| 2025-11-07 | 5.22 | 5.16 | ↓$0.06 (-1.15%) | 5.01 | 5.28 | 91.77K |
| 2025-11-06 | 5.43 | 5.22 | ↓$0.21 (-3.87%) | 5.09 | 5.45 | 94.40K |
| 2025-11-05 | 5.61 | 5.36 | ↓$0.25 (-4.46%) | 5.34 | 5.72 | 65.29K |
| 2025-11-04 | 6.00 | 5.65 | ↓$0.35 (-5.83%) | 5.41 | 6.00 | 190.59K |
| 2025-11-03 | 5.80 | 6.07 | ↑$0.27 (4.66%) | 5.66 | 6.17 | 198.19K |
| 2025-10-31 | 5.97 | 5.80 | ↓$0.17 (-2.85%) | 5.75 | 6.10 | 167.93K |
| 2025-10-30 | 5.96 | 5.96 | ↑$0.00 (0.00%) | 5.95 | 6.29 | 80.15K |
| 2025-10-29 | 6.36 | 6.08 | ↓$0.28 (-4.40%) | 6.03 | 6.40 | 154.61K |
| 2025-10-28 | 6.43 | 6.33 | ↓$0.10 (-1.56%) | 6.30 | 6.60 | 108.05K |
| 2025-10-27 | 6.34 | 6.42 | ↑$0.08 (1.26%) | 6.09 | 6.50 | 128.76K |
| 2025-10-24 | 6.28 | 6.34 | ↑$0.06 (0.96%) | 6.11 | 6.39 | 84.55K |
| 2025-10-23 | 6.20 | 6.19 | ↓$0.01 (-0.16%) | 6.14 | 6.40 | 90.30K |
Create an account or log in to view more rows.
$KPTI must buyyy
$KPTI has just been halted from trading due to volatility.
$KPTI added
$KPTI is it time?
$KPTI has just been halted from trading.
$KPTI just fucking go already jeesh
$KPTI Hedgies
we aren't going anywhere!
$KPTI wow
$KPTI might get a sell off today
$KPTI always with good potential for a long term Hodl