Karyopharm Therapeutics Inc (KPTI) Historical Stock Data

5.34 ↑0.20 (3.89%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, KPTI is down -1.14% a day on average. There have been 12 days where Karyopharm Therapeutics Inc closed green and 18 days where KPTI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-135.325.34↑$0.02 (0.38%)5.045.412.67M
2022-05-125.215.14↓$0.07 (-1.34%)4.985.332.67M
2022-05-115.785.21↓$0.57 (-9.86%)5.155.842.96M
2022-05-105.485.80↑$0.32 (5.84%)5.205.884.24M
2022-05-095.945.05↓$0.89 (-14.98%)4.995.943.59M
2022-05-066.206.08↓$0.12 (-1.94%)5.976.443.30M
2022-05-056.786.74↓$0.04 (-0.59%)5.856.985.59M
2022-05-046.506.66↑$0.16 (2.46%)6.126.752.13M
2022-05-036.356.45↑$0.10 (1.57%)6.266.551.59M
2022-05-026.066.32↑$0.26 (4.29%)5.916.362.57M
2022-04-296.416.10↓$0.31 (-4.84%)6.096.612.27M
2022-04-286.556.42↓$0.13 (-1.98%)5.976.551.64M
2022-04-276.336.40↑$0.08 (1.19%)6.276.581.92M
2022-04-266.656.42↓$0.23 (-3.46%)6.326.763M
2022-04-256.676.75↑$0.08 (1.20%)6.576.851.27M
2022-04-226.706.72↑$0.02 (0.30%)6.656.921.17M
2022-04-217.156.71↓$0.44 (-6.15%)6.667.211.52M
2022-04-207.197.09↓$0.10 (-1.39%)6.937.191.17M
2022-04-197.467.13↓$0.33 (-4.42%)7.047.461.64M
2022-04-187.817.23↓$0.58 (-7.43%)7.187.812.34M
2022-04-147.997.80↓$0.19 (-2.38%)7.798.161.48M
2022-04-137.698.05↑$0.36 (4.68%)7.608.142.21M
2022-04-127.717.57↓$0.14 (-1.82%)7.407.912.12M
2022-04-117.967.70↓$0.26 (-3.27%)7.618.101.66M
2022-04-088.128.10↓$0.02 (-0.25%)7.618.352.80M
2022-04-078.408.18↓$0.22 (-2.62%)8.058.561.90M
2022-04-068.098.34↑$0.25 (3.09%)8.078.452.54M
2022-04-058.368.12↓$0.24 (-2.87%)8.028.632.51M
2022-04-048.068.37↑$0.31 (3.85%)8.018.463.22M
2022-04-017.428.06↑$0.64 (8.63%)7.398.163.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.