Karyopharm Therapeutics Inc (KPTI) Historical Stock Data
1.16 ↓0.12 (-9.38%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KPTI is down -0.44% a day on average. There have been 13 days where Karyopharm Therapeutics Inc closed green and 17 days where KPTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 1.42 | 1.28 | ↓$0.14 (-9.86%) | 1.22 | 1.42 | 1.31M |
| 2024-04-17 | 1.19 | 1.38 | ↑$0.19 (15.97%) | 1.14 | 1.38 | 3.17M |
| 2024-04-16 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.03 | 1.20 | 1.17M |
| 2024-04-15 | 1.22 | 1.16 | ↓$0.07 (-5.33%) | 1.14 | 1.23 | 810.68K |
| 2024-04-12 | 1.34 | 1.22 | ↓$0.12 (-8.96%) | 1.18 | 1.35 | 1.39M |
| 2024-04-11 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.26 | 1.34 | 680.49K |
| 2024-04-10 | 1.31 | 1.27 | ↓$0.04 (-3.05%) | 1.25 | 1.34 | 0.99M |
| 2024-04-09 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.31 | 1.41 | 709.13K |
| 2024-04-08 | 1.38 | 1.35 | ↓$0.03 (-2.17%) | 1.29 | 1.39 | 808.61K |
| 2024-04-05 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.28 | 1.41 | 751.48K |
| 2024-04-04 | 1.29 | 1.33 | ↑$0.04 (3.10%) | 1.25 | 1.44 | 1.49M |
| 2024-04-03 | 1.39 | 1.29 | ↓$0.11 (-7.55%) | 1.28 | 1.39 | 1.12M |
| 2024-04-02 | 1.55 | 1.40 | ↓$0.16 (-10.00%) | 1.38 | 1.56 | 1.07M |
| 2024-04-01 | 1.51 | 1.58 | ↑$0.07 (4.64%) | 1.45 | 1.65 | 1.47M |
| 2024-03-28 | 1.45 | 1.51 | ↑$0.06 (4.14%) | 1.43 | 1.60 | 1.27M |
| 2024-03-27 | 1.41 | 1.48 | ↑$0.07 (4.96%) | 1.37 | 1.51 | 1.30M |
| 2024-03-26 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.38 | 1.43 | 543.98K |
| 2024-03-25 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.36 | 1.45 | 581.64K |
| 2024-03-22 | 1.44 | 1.39 | ↓$0.05 (-3.47%) | 1.34 | 1.44 | 792.75K |
| 2024-03-21 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.38 | 1.47 | 652.86K |
| 2024-03-20 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.32 | 1.42 | 767.46K |
| 2024-03-19 | 1.45 | 1.37 | ↓$0.08 (-5.52%) | 1.35 | 1.50 | 0.95M |
| 2024-03-18 | 1.52 | 1.47 | ↓$0.05 (-3.29%) | 1.45 | 1.62 | 1.37M |
| 2024-03-15 | 1.41 | 1.51 | ↑$0.10 (7.09%) | 1.34 | 1.55 | 1.73M |
| 2024-03-14 | 1.42 | 1.34 | ↓$0.08 (-5.63%) | 1.32 | 1.45 | 891.24K |
| 2024-03-13 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.40 | 1.53 | 737.97K |
| 2024-03-12 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.41 | 1.58 | 1.02M |
| 2024-03-11 | 1.58 | 1.48 | ↓$0.10 (-6.33%) | 1.47 | 1.64 | 0.98M |
| 2024-03-08 | 1.53 | 1.57 | ↑$0.04 (2.61%) | 1.52 | 1.70 | 2.13M |
| 2024-03-07 | 1.36 | 1.53 | ↑$0.17 (12.50%) | 1.31 | 1.61 | 3.14M |
Create an account or log in to view more rows.
$KPTI hint hint this is when you buy a few
$KPTI all in
$KPTI bag holders for life club
$KPTI it's going down??
$KPTI overvalued
$KPTI Hold on to your Butts.
$KPTI the greatest stock of all time
will not bow to the shorts
oh yeah
$KPTI Slapping that ask today
$KPTI i am trading for a better future!
$KPTI Free money indeed??