Karyopharm Therapeutics Inc (KPTI) Historical Stock Data

5.34 ↑0.20 (3.89%)

As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, KPTI is down -1.14% a day on average. There have been 12 days where Karyopharm Therapeutics Inc closed green and 18 days where KPTI closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-13	5.32	5.34	↑$0.02 (0.38%)	5.04	5.41	2.67M
2022-05-12	5.21	5.14	↓$0.07 (-1.34%)	4.98	5.33	2.67M
2022-05-11	5.78	5.21	↓$0.57 (-9.86%)	5.15	5.84	2.96M
2022-05-10	5.48	5.80	↑$0.32 (5.84%)	5.20	5.88	4.24M
2022-05-09	5.94	5.05	↓$0.89 (-14.98%)	4.99	5.94	3.59M
2022-05-06	6.20	6.08	↓$0.12 (-1.94%)	5.97	6.44	3.30M
2022-05-05	6.78	6.74	↓$0.04 (-0.59%)	5.85	6.98	5.59M
2022-05-04	6.50	6.66	↑$0.16 (2.46%)	6.12	6.75	2.13M
2022-05-03	6.35	6.45	↑$0.10 (1.57%)	6.26	6.55	1.59M
2022-05-02	6.06	6.32	↑$0.26 (4.29%)	5.91	6.36	2.57M
2022-04-29	6.41	6.10	↓$0.31 (-4.84%)	6.09	6.61	2.27M
2022-04-28	6.55	6.42	↓$0.13 (-1.98%)	5.97	6.55	1.64M
2022-04-27	6.33	6.40	↑$0.08 (1.19%)	6.27	6.58	1.92M
2022-04-26	6.65	6.42	↓$0.23 (-3.46%)	6.32	6.76	3M
2022-04-25	6.67	6.75	↑$0.08 (1.20%)	6.57	6.85	1.27M
2022-04-22	6.70	6.72	↑$0.02 (0.30%)	6.65	6.92	1.17M
2022-04-21	7.15	6.71	↓$0.44 (-6.15%)	6.66	7.21	1.52M
2022-04-20	7.19	7.09	↓$0.10 (-1.39%)	6.93	7.19	1.17M
2022-04-19	7.46	7.13	↓$0.33 (-4.42%)	7.04	7.46	1.64M
2022-04-18	7.81	7.23	↓$0.58 (-7.43%)	7.18	7.81	2.34M
2022-04-14	7.99	7.80	↓$0.19 (-2.38%)	7.79	8.16	1.48M
2022-04-13	7.69	8.05	↑$0.36 (4.68%)	7.60	8.14	2.21M
2022-04-12	7.71	7.57	↓$0.14 (-1.82%)	7.40	7.91	2.12M
2022-04-11	7.96	7.70	↓$0.26 (-3.27%)	7.61	8.10	1.66M
2022-04-08	8.12	8.10	↓$0.02 (-0.25%)	7.61	8.35	2.80M
2022-04-07	8.40	8.18	↓$0.22 (-2.62%)	8.05	8.56	1.90M
2022-04-06	8.09	8.34	↑$0.25 (3.09%)	8.07	8.45	2.54M
2022-04-05	8.36	8.12	↓$0.24 (-2.87%)	8.02	8.63	2.51M
2022-04-04	8.06	8.37	↑$0.31 (3.85%)	8.01	8.46	3.22M
2022-04-01	7.42	8.06	↑$0.64 (8.63%)	7.39	8.16	3.32M