Katapult Holdings Inc (KPLT) Historical Stock Data

1.02 ↓0.02 (-1.92%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, KPLT is up 0.24% a day on average. There have been 18 days where Katapult Holdings Inc closed green and 12 days where KPLT closed red.

DateOpenCloseChangeLowHighVolume
2022-09-231.021.02↑$0.00 (0.00%)0.961.02376.99K
2022-09-221.021.04↑$0.02 (1.96%)1.001.07410.98K
2022-09-211.041.04↑$0.00 (0.00%)1.001.07277.53K
2022-09-201.041.03↓$0.01 (-0.96%)1.001.08516.69K
2022-09-191.131.08↓$0.05 (-4.42%)1.041.16419.11K
2022-09-161.141.14↑$0.00 (0.00%)1.141.18535.59K
2022-09-151.211.19↓$0.02 (-1.65%)1.101.23347.50K
2022-09-141.211.23↑$0.02 (1.65%)1.211.26219.83K
2022-09-131.251.23↓$0.02 (-1.60%)1.191.33329.98K
2022-09-121.301.33↑$0.03 (2.31%)1.301.36322.25K
2022-09-091.231.31↑$0.08 (6.50%)1.211.32320.82K
2022-09-081.251.25↑$0.00 (0.00%)1.191.26253.27K
2022-09-071.191.25↑$0.06 (5.04%)1.191.26336.13K
2022-09-021.101.13↑$0.03 (2.73%)1.061.13334.18K
2022-09-011.111.08↓$0.03 (-2.70%)1.051.14564.93K
2022-08-311.051.14↑$0.09 (8.57%)1.021.16463.62K
2022-08-301.091.07↓$0.02 (-1.83%)1.041.13345.28K
2022-08-291.051.09↑$0.04 (3.81%)1.041.09244.56K
2022-08-261.141.10↓$0.04 (-3.51%)1.041.17488.61K
2022-08-251.121.16↑$0.04 (3.57%)1.101.16308.54K
2022-08-241.131.13↑$0.00 (0.00%)1.071.16694.35K
2022-08-231.191.12↓$0.08 (-6.30%)1.091.210.95M
2022-08-221.301.18↓$0.12 (-9.23%)1.171.31779.48K
2022-08-191.391.32↓$0.07 (-5.04%)1.311.39305.88K
2022-08-181.451.41↓$0.04 (-2.76%)1.391.47238.78K
2022-08-171.491.47↓$0.02 (-1.34%)1.461.52337.65K
2022-08-161.521.53↑$0.01 (0.66%)1.501.59431.96K
2022-08-151.561.56↑$0.00 (0.00%)1.541.60286.31K
2022-08-121.531.59↑$0.06 (3.92%)1.491.73729.32K
2022-08-111.411.52↑$0.11 (7.80%)1.411.55722.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.