Katapult Holdings Inc (KPLT) Historical Stock Data
19.79 ↑0.95 (5.04%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, KPLT is up 1.08% a day on average. There have been 21 days where Katapult Holdings Inc closed green and 9 days where KPLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 19.14 | 19.79 | ↑$0.65 (3.40%) | 18.54 | 19.98 | 84.82K |
| 2024-07-25 | 18.74 | 18.84 | ↑$0.10 (0.53%) | 18.34 | 19.09 | 28.68K |
| 2024-07-24 | 18.52 | 18.71 | ↑$0.18 (1.00%) | 18.19 | 19.64 | 57.07K |
| 2024-07-23 | 19.24 | 18.69 | ↓$0.55 (-2.86%) | 18.25 | 19.49 | 64.76K |
| 2024-07-22 | 18.88 | 19.21 | ↑$0.33 (1.75%) | 18.70 | 19.60 | 38.22K |
| 2024-07-19 | 19.00 | 18.89 | ↓$0.11 (-0.58%) | 18.55 | 20.08 | 23.88K |
| 2024-07-18 | 20.13 | 19.23 | ↓$0.90 (-4.47%) | 19.19 | 20.68 | 32.28K |
| 2024-07-17 | 19.18 | 19.62 | ↑$0.44 (2.29%) | 18.73 | 20.04 | 16.11K |
| 2024-07-16 | 19.49 | 19.04 | ↓$0.45 (-2.31%) | 18.70 | 19.50 | 32.25K |
| 2024-07-15 | 17.09 | 18.88 | ↑$1.79 (10.47%) | 16.45 | 19.71 | 30.91K |
| 2024-07-12 | 17.28 | 17.32 | ↑$0.04 (0.23%) | 17.07 | 17.75 | 8.19K |
| 2024-07-11 | 16.59 | 17.11 | ↑$0.52 (3.13%) | 16.59 | 17.40 | 20.99K |
| 2024-07-10 | 16.20 | 16.73 | ↑$0.53 (3.27%) | 15.81 | 16.94 | 28.01K |
| 2024-07-09 | 15.78 | 16.50 | ↑$0.72 (4.56%) | 15.69 | 16.83 | 22.96K |
| 2024-07-08 | 16.10 | 16.01 | ↓$0.09 (-0.56%) | 15.55 | 16.67 | 35.26K |
| 2024-07-05 | 15.27 | 16.28 | ↑$1.01 (6.61%) | 15.27 | 16.50 | 30.75K |
| 2024-07-03 | 15.63 | 15.47 | ↓$0.16 (-1.02%) | 15.34 | 16.00 | 15.89K |
| 2024-07-02 | 15.80 | 15.80 | ↑$0.00 (0.00%) | 15.76 | 16.36 | 15.31K |
| 2024-07-01 | 16.74 | 15.57 | ↓$1.17 (-6.99%) | 15.57 | 17.19 | 22.20K |
| 2024-06-28 | 16.75 | 16.81 | ↑$0.06 (0.36%) | 16.31 | 17.31 | 69.61K |
| 2024-06-27 | 16.76 | 16.83 | ↑$0.07 (0.42%) | 16.39 | 16.85 | 12.97K |
| 2024-06-26 | 16.73 | 16.90 | ↑$0.17 (1.02%) | 16.22 | 17.10 | 9.54K |
| 2024-06-25 | 16.72 | 16.99 | ↑$0.27 (1.61%) | 16.55 | 17.36 | 18.36K |
| 2024-06-24 | 16.47 | 16.85 | ↑$0.38 (2.29%) | 16.11 | 17.37 | 4.89K |
| 2024-06-21 | 16.24 | 16.48 | ↑$0.24 (1.48%) | 15.94 | 17.00 | 30.92K |
| 2024-06-20 | 17.30 | 16.40 | ↓$0.90 (-5.20%) | 16.16 | 17.71 | 7.51K |
| 2024-06-18 | 17.19 | 17.37 | ↑$0.18 (1.05%) | 17.19 | 18.00 | 10.79K |
| 2024-06-17 | 16.40 | 18.00 | ↑$1.60 (9.76%) | 16.40 | 18.14 | 16.28K |
| 2024-06-14 | 16.15 | 16.80 | ↑$0.65 (4.02%) | 15.50 | 16.80 | 24.69K |
| 2024-06-13 | 16.50 | 16.01 | ↓$0.49 (-2.97%) | 16.01 | 16.95 | 19.32K |
Create an account or log in to view more rows.
$KPLT Holding Strong since January ??????????
$KPLT let’s ride
$KPLT shorters eat my shit
$KPLT what caused the sell off in an otherwise good tech market today?
$KPLT has just been halted from trading due to volatility.
$KPLT i hate money so im buying
$KPLT bears haha
$KPLT Tomorrow
$KPLT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$KPLT bear trap?