Katapult Holdings Inc (KPLT) Historical Stock Data

9.06 ↑0.34 (3.90%)
As of April 19, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, KPLT is down -0.12% a day on average. There have been 17 days where Katapult Holdings Inc closed green and 13 days where KPLT closed red.

DateOpenCloseChangeLowHighVolume
2024-04-198.729.06↑$0.34 (3.90%)8.729.236.63K
2024-04-188.698.72↑$0.03 (0.35%)8.628.738.93K
2024-04-178.808.75↓$0.05 (-0.57%)8.518.809.13K
2024-04-168.768.95↑$0.19 (2.17%)8.769.945.89K
2024-04-159.079.02↓$0.05 (-0.55%)9.029.352.90K
2024-04-129.309.20↓$0.10 (-1.07%)8.969.3314.33K
2024-04-1110.009.64↓$0.36 (-3.61%)9.5710.0510.97K
2024-04-1010.0310.23↑$0.20 (1.99%)10.0010.235.54K
2024-04-0910.2810.28↑$0.00 (0.00%)10.2810.502.98K
2024-04-0810.2010.35↑$0.15 (1.47%)10.2010.502.08K
2024-04-0510.1510.18↑$0.03 (0.30%)10.1510.686.22K
2024-04-0410.4210.21↓$0.21 (-2.05%)10.1310.423.56K
2024-04-0310.4110.36↓$0.05 (-0.48%)10.1410.756.51K
2024-04-0210.7210.96↑$0.24 (2.24%)10.1211.025.61K
2024-04-0111.4611.25↓$0.21 (-1.83%)10.3311.4614.87K
2024-03-2811.3511.66↑$0.31 (2.73%)11.3511.665.94K
2024-03-2711.4111.65↑$0.24 (2.10%)11.1911.6510.32K
2024-03-2611.5311.67↑$0.14 (1.23%)11.2811.6812.94K
2024-03-2511.4911.68↑$0.19 (1.65%)11.3111.684.09K
2024-03-2212.0611.75↓$0.31 (-2.55%)11.7512.063.11K
2024-03-2112.0311.95↓$0.08 (-0.67%)11.9212.256.31K
2024-03-2011.9412.00↑$0.06 (0.50%)11.9112.343.26K
2024-03-1913.0912.00↓$1.09 (-8.33%)11.4013.0937.45K
2024-03-1814.3913.75↓$0.64 (-4.45%)13.1114.3912.23K
2024-03-1514.2814.13↓$0.15 (-1.05%)13.3014.2825.06K
2024-03-1416.9013.48↓$3.42 (-20.24%)12.5016.9084.33K
2024-03-1315.9318.40↑$2.47 (15.51%)15.9319.9963.35K
2024-03-1215.2515.64↑$0.39 (2.56%)15.2515.807.22K
2024-03-1114.9915.11↑$0.12 (0.80%)14.9015.264.58K
2024-03-0814.2014.80↑$0.60 (4.23%)14.2015.4112.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$KPLT what caused the sell off in an otherwise good tech market today?

0 Like Report
born_to_be_kob

$KPLT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
chainstrader249

$KPLT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
kobe_fighter

$KPLT buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report