Katapult Holdings Inc (KPLT) Historical Stock Data
9.40 ↑0.32 (3.53%)
As of April 23, 2024, 9:35am EST.
Historical Data
In the past 30 trading days, KPLT is down -0.23% a day on average. There have been 17 days where Katapult Holdings Inc closed green and 13 days where KPLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 8.97 | 9.08 | ↑$0.10 (1.17%) | 8.52 | 9.33 | 5.46K |
| 2024-04-19 | 8.72 | 9.06 | ↑$0.34 (3.90%) | 8.72 | 9.23 | 6.63K |
| 2024-04-18 | 8.69 | 8.72 | ↑$0.03 (0.35%) | 8.62 | 8.73 | 8.93K |
| 2024-04-17 | 8.80 | 8.75 | ↓$0.05 (-0.57%) | 8.51 | 8.80 | 9.13K |
| 2024-04-16 | 8.76 | 8.95 | ↑$0.19 (2.17%) | 8.76 | 9.94 | 5.89K |
| 2024-04-15 | 9.07 | 9.02 | ↓$0.05 (-0.55%) | 9.02 | 9.35 | 2.90K |
| 2024-04-12 | 9.30 | 9.20 | ↓$0.10 (-1.07%) | 8.96 | 9.33 | 14.33K |
| 2024-04-11 | 10.00 | 9.64 | ↓$0.36 (-3.61%) | 9.57 | 10.05 | 10.97K |
| 2024-04-10 | 10.03 | 10.23 | ↑$0.20 (1.99%) | 10.00 | 10.23 | 5.54K |
| 2024-04-09 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.50 | 2.98K |
| 2024-04-08 | 10.20 | 10.35 | ↑$0.15 (1.47%) | 10.20 | 10.50 | 2.08K |
| 2024-04-05 | 10.15 | 10.18 | ↑$0.03 (0.30%) | 10.15 | 10.68 | 6.22K |
| 2024-04-04 | 10.42 | 10.21 | ↓$0.21 (-2.05%) | 10.13 | 10.42 | 3.56K |
| 2024-04-03 | 10.41 | 10.36 | ↓$0.05 (-0.48%) | 10.14 | 10.75 | 6.51K |
| 2024-04-02 | 10.72 | 10.96 | ↑$0.24 (2.24%) | 10.12 | 11.02 | 5.61K |
| 2024-04-01 | 11.46 | 11.25 | ↓$0.21 (-1.83%) | 10.33 | 11.46 | 14.87K |
| 2024-03-28 | 11.35 | 11.66 | ↑$0.31 (2.73%) | 11.35 | 11.66 | 5.94K |
| 2024-03-27 | 11.41 | 11.65 | ↑$0.24 (2.10%) | 11.19 | 11.65 | 10.32K |
| 2024-03-26 | 11.53 | 11.67 | ↑$0.14 (1.23%) | 11.28 | 11.68 | 12.94K |
| 2024-03-25 | 11.49 | 11.68 | ↑$0.19 (1.65%) | 11.31 | 11.68 | 4.09K |
| 2024-03-22 | 12.06 | 11.75 | ↓$0.31 (-2.55%) | 11.75 | 12.06 | 3.11K |
| 2024-03-21 | 12.03 | 11.95 | ↓$0.08 (-0.67%) | 11.92 | 12.25 | 6.31K |
| 2024-03-20 | 11.94 | 12.00 | ↑$0.06 (0.50%) | 11.91 | 12.34 | 3.26K |
| 2024-03-19 | 13.09 | 12.00 | ↓$1.09 (-8.33%) | 11.40 | 13.09 | 37.45K |
| 2024-03-18 | 14.39 | 13.75 | ↓$0.64 (-4.45%) | 13.11 | 14.39 | 12.23K |
| 2024-03-15 | 14.28 | 14.13 | ↓$0.15 (-1.05%) | 13.30 | 14.28 | 25.06K |
| 2024-03-14 | 16.90 | 13.48 | ↓$3.42 (-20.24%) | 12.50 | 16.90 | 84.33K |
| 2024-03-13 | 15.93 | 18.40 | ↑$2.47 (15.51%) | 15.93 | 19.99 | 63.35K |
| 2024-03-12 | 15.25 | 15.64 | ↑$0.39 (2.56%) | 15.25 | 15.80 | 7.22K |
| 2024-03-11 | 14.99 | 15.11 | ↑$0.12 (0.80%) | 14.90 | 15.26 | 4.58K |
Create an account or log in to view more rows.
$KPLT shorters eat my shit
$KPLT what caused the sell off in an otherwise good tech market today?
$KPLT has just been halted from trading due to volatility.
$KPLT i hate money so im buying
$KPLT bears haha
$KPLT Tomorrow
$KPLT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$KPLT bear trap?
$KPLT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$KPLT buy and hodl friends. we may be early
but we are not wrong. very soon.