Koss Corporation (KOSS) Historical Stock Data

2.38 ↓0.05 (-1.90%)

As of April 26, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, KOSS is down -0.20% a day on average. There have been 14 days where Koss Corporation closed green and 16 days where KOSS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	2.46	2.43	↓$0.04 (-1.57%)	2.40	2.47	3.27K
2024-04-24	2.39	2.45	↑$0.06 (2.54%)	2.37	2.49	5.61K
2024-04-23	2.30	2.39	↑$0.09 (3.91%)	2.29	2.39	5.03K
2024-04-22	2.34	2.32	↓$0.02 (-0.68%)	2.30	2.37	12.19K
2024-04-19	2.38	2.34	↓$0.04 (-1.68%)	2.34	2.39	7.15K
2024-04-18	2.34	2.35	↑$0.01 (0.43%)	2.32	2.38	16.34K
2024-04-17	2.36	2.29	↓$0.07 (-2.97%)	2.27	2.36	11.74K
2024-04-16	2.36	2.35	↓$0.01 (-0.42%)	2.31	2.38	5.77K
2024-04-15	2.36	2.33	↓$0.03 (-1.48%)	2.33	2.42	42.26K
2024-04-12	2.50	2.38	↓$0.12 (-4.80%)	2.35	2.50	8.82K
2024-04-11	2.46	2.42	↓$0.04 (-1.62%)	2.34	2.51	42.48K
2024-04-10	2.48	2.47	↓$0.02 (-0.60%)	2.47	2.51	10.52K
2024-04-09	2.54	2.51	↓$0.03 (-1.18%)	2.48	2.55	18.34K
2024-04-08	2.50	2.52	↑$0.02 (0.84%)	2.50	2.57	9.17K
2024-04-05	2.50	2.49	↓$0.01 (-0.40%)	2.48	2.57	6.06K
2024-04-04	2.50	2.56	↑$0.06 (2.40%)	2.50	2.60	21.42K
2024-04-03	2.46	2.50	↑$0.04 (1.63%)	2.45	2.52	12.62K
2024-04-02	2.50	2.50	↑$0.00 (0.00%)	2.48	2.55	5.42K
2024-04-01	2.64	2.54	↓$0.10 (-3.79%)	2.50	2.64	14.77K
2024-03-28	2.54	2.57	↑$0.03 (1.05%)	2.54	2.65	10.79K
2024-03-27	2.60	2.57	↓$0.03 (-1.15%)	2.57	2.66	10.63K
2024-03-26	2.57	2.64	↑$0.07 (2.53%)	2.57	2.66	24.29K
2024-03-25	2.50	2.56	↑$0.06 (2.40%)	2.50	2.62	15.53K
2024-03-22	2.53	2.53	↑$0.00 (0.00%)	2.49	2.53	17.07K
2024-03-21	2.46	2.51	↑$0.05 (2.03%)	2.46	2.54	23.29K
2024-03-20	2.47	2.48	↑$0.01 (0.25%)	2.46	2.52	9.42K
2024-03-19	2.49	2.47	↓$0.02 (-0.80%)	2.46	2.53	7.95K
2024-03-18	2.49	2.48	↓$0.01 (-0.40%)	2.46	2.51	11.96K
2024-03-15	2.48	2.49	↑$0.01 (0.40%)	2.48	2.51	10.38K
2024-03-14	2.54	2.47	↓$0.07 (-2.76%)	2.46	2.54	8.97K