Kosmos Energy Ltd (KOS) Historical Stock Data

5.96 ↑0.07 (1.10%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KOS is up 0.73% a day on average. There have been 20 days where Kosmos Energy Ltd closed green and 10 days where KOS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-275.615.89↑$0.28 (4.99%)5.585.969.14M
2024-03-265.975.66↓$0.31 (-5.19%)5.606.0111.20M
2024-03-255.875.94↑$0.07 (1.19%)5.876.014.98M
2024-03-225.875.81↓$0.06 (-1.02%)5.735.916.08M
2024-03-216.035.88↓$0.15 (-2.49%)5.866.078.94M
2024-03-205.936.05↑$0.12 (2.02%)5.906.0510.02M
2024-03-195.766.00↑$0.24 (4.17%)5.706.009.99M
2024-03-185.745.77↑$0.03 (0.52%)5.605.837.62M
2024-03-155.785.70↓$0.08 (-1.38%)5.685.8811.07M
2024-03-145.585.81↑$0.23 (4.12%)5.535.849.08M
2024-03-135.485.55↑$0.07 (1.28%)5.485.695.11M
2024-03-125.535.45↓$0.08 (-1.45%)5.435.545.09M
2024-03-115.475.54↑$0.07 (1.28%)5.425.574.54M
2024-03-085.465.52↑$0.06 (1.10%)5.385.577.77M
2024-03-075.615.47↓$0.14 (-2.41%)5.455.6813.95M
2024-03-065.465.59↑$0.13 (2.38%)5.355.7033.41M
2024-03-055.265.40↑$0.14 (2.66%)5.235.7734.41M
2024-03-046.266.01↓$0.25 (-3.99%)6.006.333.71M
2024-03-016.236.25↑$0.02 (0.32%)6.196.375.88M
2024-02-296.106.14↑$0.04 (0.66%)6.086.199.34M
2024-02-285.956.04↑$0.09 (1.51%)5.886.128.13M
2024-02-275.825.96↑$0.14 (2.41%)5.766.045.75M
2024-02-265.795.76↓$0.03 (-0.52%)5.545.867.22M
2024-02-235.825.96↑$0.14 (2.41%)5.745.974.83M
2024-02-225.875.93↑$0.06 (1.02%)5.845.964.36M
2024-02-215.815.95↑$0.14 (2.41%)5.775.995.63M
2024-02-205.895.75↓$0.14 (-2.38%)5.735.955.39M
2024-02-165.995.96↓$0.03 (-0.50%)5.906.033.55M
2024-02-155.666.00↑$0.34 (6.01%)5.666.055.53M
2024-02-145.575.62↑$0.05 (0.90%)5.555.662.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$KOS I gave in! Bought more 100 shares

0 Like Report
dogefan77

$KOS added more calls on that drop

0 Like Report