Kosmos Energy Ltd (KOS) Historical Stock Data

5.80 ↑0.04 (0.69%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KOS is down -0.35% a day on average. There have been 14 days where Kosmos Energy Ltd closed green and 16 days where KOS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-245.805.80↑$0.00 (0.00%)5.755.864.43M
2024-05-235.985.76↓$0.22 (-3.68%)5.746.035.37M
2024-05-226.135.91↓$0.22 (-3.59%)5.856.157.34M
2024-05-216.256.19↓$0.06 (-0.96%)6.196.334.79M
2024-05-206.026.27↑$0.25 (4.15%)5.996.3314.75M
2024-05-175.915.91↑$0.00 (0.00%)5.845.957.17M
2024-05-166.055.89↓$0.16 (-2.64%)5.886.107.13M
2024-05-156.096.02↓$0.07 (-1.15%)5.926.137.45M
2024-05-146.066.10↑$0.04 (0.66%)6.006.113.47M
2024-05-136.146.01↓$0.13 (-2.12%)6.006.165.89M
2024-05-106.226.09↓$0.13 (-2.09%)6.016.266.48M
2024-05-096.056.17↑$0.12 (1.98%)6.056.2720.81M
2024-05-085.856.01↑$0.16 (2.74%)5.846.025.05M
2024-05-075.965.99↑$0.03 (0.50%)5.766.1013.73M
2024-05-065.865.87↑$0.01 (0.17%)5.835.995.95M
2024-05-035.745.81↑$0.07 (1.22%)5.715.867.81M
2024-05-025.675.72↑$0.05 (0.88%)5.585.743.87M
2024-05-015.705.59↓$0.11 (-1.93%)5.545.776.42M
2024-04-305.855.67↓$0.18 (-3.08%)5.665.876.88M
2024-04-295.865.91↑$0.05 (0.85%)5.855.973.86M
2024-04-265.825.88↑$0.06 (1.03%)5.785.912.10M
2024-04-255.955.83↓$0.12 (-2.02%)5.775.973.73M
2024-04-245.825.95↑$0.13 (2.23%)5.755.983.98M
2024-04-235.865.83↓$0.03 (-0.51%)5.815.923.82M
2024-04-225.945.87↓$0.07 (-1.18%)5.846.004.20M
2024-04-196.035.98↓$0.05 (-0.83%)5.986.143.59M
2024-04-186.096.06↓$0.03 (-0.49%)6.026.234.97M
2024-04-176.076.06↓$0.01 (-0.16%)6.016.193.93M
2024-04-165.996.09↑$0.10 (1.67%)5.896.148.19M
2024-04-156.186.05↓$0.13 (-2.10%)5.996.256.68M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$KOS I gave in! Bought more 100 shares

0 Like Report