Kosmos Energy Ltd (KOS) Historical Stock Data

8.12 ↓0.03 (-0.37%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KOS is up 0.80% a day on average. There have been 20 days where Kosmos Energy Ltd closed green and 10 days where KOS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-278.178.12↓$0.04 (-0.55%)8.008.3110.26M
2023-01-267.928.15↑$0.23 (2.90%)7.788.166.04M
2023-01-257.877.82↓$0.05 (-0.64%)7.617.893.20M
2023-01-247.807.83↑$0.03 (0.38%)7.677.993.02M
2023-01-238.007.84↓$0.16 (-2.00%)7.828.094.74M
2023-01-207.917.93↑$0.02 (0.25%)7.757.944.39M
2023-01-197.707.88↑$0.18 (2.34%)7.667.887.71M
2023-01-187.707.67↓$0.03 (-0.32%)7.658.1110.19M
2023-01-177.677.62↓$0.05 (-0.65%)7.527.786.17M
2023-01-137.197.62↑$0.43 (5.98%)7.177.669.46M
2023-01-127.047.10↑$0.06 (0.85%)6.987.205.40M
2023-01-116.846.92↑$0.08 (1.17%)6.837.016.89M
2023-01-106.556.79↑$0.24 (3.66%)6.426.795.34M
2023-01-096.396.53↑$0.14 (2.19%)6.336.607.59M
2023-01-066.296.20↓$0.09 (-1.43%)6.136.315.36M
2023-01-056.056.15↑$0.10 (1.65%)5.986.233.72M
2023-01-045.856.04↑$0.19 (3.25%)5.836.184.87M
2023-01-036.285.99↓$0.29 (-4.62%)5.866.354.32M
2022-12-306.296.36↑$0.07 (1.11%)6.296.433.27M
2022-12-295.966.37↑$0.41 (6.88%)5.926.414.25M
2022-12-286.305.99↓$0.31 (-4.92%)5.966.313.46M
2022-12-276.256.37↑$0.12 (1.92%)6.166.393.51M
2022-12-235.996.18↑$0.19 (3.17%)5.996.203.44M
2022-12-226.175.94↓$0.23 (-3.73%)5.776.174.96M
2022-12-216.126.17↑$0.05 (0.90%)5.956.194.09M
2022-12-205.875.94↑$0.07 (1.19%)5.816.033.06M
2022-12-195.845.84↑$0.00 (0.00%)5.795.984.74M
2022-12-165.655.78↑$0.13 (2.30%)5.575.8117.23M
2022-12-155.605.81↑$0.21 (3.75%)5.575.815.67M
2022-12-145.885.71↓$0.17 (-2.89%)5.635.895.85M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$KOS added more calls on that drop

0 Like Report
wsb_pro

$KOS CHUG CHUG CHUG

0 Like Report