American Century Diversified Corporate Bond ETF (KORP) Historical Stock Data

45.86 ↓0.07 (-0.15%)
As of February 26, 2024, 2:05pm EST.

Historical Data

In the past 30 trading days, KORP is down -0.01% a day on average. There have been 14 days where American Century Diversified Corporate Bond ETF closed green and 16 days where KORP closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2745.9045.86↓$0.04 (-0.09%)45.8345.926.98K
2024-02-2645.9945.93↓$0.06 (-0.13%)45.8545.997.93K
2024-02-2345.9246.03↑$0.11 (0.24%)45.9246.0411.90K
2024-02-2245.9145.90↓$0.01 (-0.02%)45.8945.948.06K
2024-02-2146.0345.93↓$0.10 (-0.22%)45.9146.036.91K
2024-02-2045.9945.97↓$0.02 (-0.04%)45.9646.0521.45K
2024-02-1645.8145.89↑$0.08 (0.17%)45.8145.9112.81K
2024-02-1546.0546.03↓$0.02 (-0.05%)45.9846.0611.02K
2024-02-1445.8045.90↑$0.10 (0.22%)45.8045.968.15K
2024-02-1345.8245.75↓$0.07 (-0.15%)45.6945.8418.30K
2024-02-1246.0646.11↑$0.05 (0.11%)46.0146.1235.64K
2024-02-0945.9846.02↑$0.04 (0.09%)45.9846.0512.24K
2024-02-0846.0946.08↓$0.02 (-0.03%)46.0646.1135.24K
2024-02-0746.2046.21↑$0.01 (0.02%)46.1846.2624.66K
2024-02-0646.1346.25↑$0.12 (0.27%)46.1346.2618.68K
2024-02-0546.1646.09↓$0.07 (-0.14%)46.0346.1619.97K
2024-02-0246.3346.33↑$0.00 (0.00%)46.2546.3419.10K
2024-02-0146.5946.60↑$0.01 (0.02%)46.5546.6415.14K
2024-01-3146.6646.63↓$0.03 (-0.06%)46.5546.6929.99K
2024-01-3046.3946.45↑$0.06 (0.13%)46.3746.4510.69K
2024-01-2946.5046.45↓$0.05 (-0.11%)46.4046.5012.34K
2024-01-2646.3346.32↓$0.01 (-0.03%)46.2946.3513.67K
2024-01-2546.3246.38↑$0.05 (0.12%)46.2846.396.46K
2024-01-2446.3946.17↓$0.22 (-0.47%)46.1746.3910.80K
2024-01-2346.2246.23↑$0.01 (0.02%)46.2046.237.82K
2024-01-2246.3146.28↓$0.03 (-0.06%)46.2846.3410.79K
2024-01-1946.2146.22↑$0.01 (0.02%)46.1446.2213.01K
2024-01-1846.2446.22↓$0.02 (-0.04%)46.1846.2764.44K
2024-01-1746.1846.22↑$0.04 (0.10%)46.1646.248.19K
2024-01-1646.4746.36↓$0.11 (-0.24%)46.3246.488.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$KORP There is nothing wrong with a decent pullback

0 Like Report