American Century Diversified Corporate Bond ETF (KORP) Historical Stock Data
46.68 ↑0.22 (0.48%)
As of July 26, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, KORP is up 0.04% a day on average. There have been 22 days where American Century Diversified Corporate Bond ETF closed green and 8 days where KORP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 46.63 | 46.68 | ↑$0.04 (0.10%) | 46.62 | 46.70 | 12.18K |
| 2024-07-25 | 46.40 | 46.45 | ↑$0.05 (0.11%) | 46.40 | 46.53 | 12.37K |
| 2024-07-24 | 46.54 | 46.35 | ↓$0.19 (-0.41%) | 46.35 | 46.59 | 11.29K |
| 2024-07-23 | 46.53 | 46.60 | ↑$0.07 (0.15%) | 46.52 | 46.60 | 26.45K |
| 2024-07-22 | 46.56 | 46.60 | ↑$0.04 (0.09%) | 46.45 | 46.60 | 14.52K |
| 2024-07-19 | 46.51 | 46.50 | ↓$0.01 (-0.01%) | 46.47 | 46.52 | 12.32K |
| 2024-07-18 | 46.71 | 46.62 | ↓$0.09 (-0.20%) | 46.62 | 46.74 | 11.68K |
| 2024-07-17 | 46.61 | 46.75 | ↑$0.14 (0.30%) | 46.61 | 46.76 | 19.55K |
| 2024-07-16 | 46.62 | 46.71 | ↑$0.09 (0.19%) | 46.56 | 46.72 | 9.14K |
| 2024-07-15 | 46.58 | 46.53 | ↓$0.05 (-0.11%) | 46.53 | 46.64 | 104.45K |
| 2024-07-12 | 46.62 | 46.68 | ↑$0.06 (0.12%) | 46.58 | 46.69 | 10.80K |
| 2024-07-11 | 46.55 | 46.57 | ↑$0.02 (0.04%) | 46.55 | 46.63 | 11.21K |
| 2024-07-10 | 46.29 | 46.30 | ↑$0.01 (0.03%) | 46.25 | 46.33 | 7.26K |
| 2024-07-09 | 46.23 | 46.25 | ↑$0.02 (0.04%) | 46.13 | 46.25 | 6.07K |
| 2024-07-08 | 46.30 | 46.31 | ↑$0.01 (0.03%) | 46.26 | 46.35 | 7.86K |
| 2024-07-05 | 46.25 | 46.31 | ↑$0.06 (0.12%) | 46.19 | 46.31 | 5.27K |
| 2024-07-03 | 45.90 | 46.09 | ↑$0.19 (0.41%) | 45.85 | 46.09 | 23.82K |
| 2024-07-02 | 45.79 | 45.79 | ↑$0.00 (0.01%) | 45.72 | 45.83 | 16.55K |
| 2024-07-01 | 45.72 | 45.64 | ↓$0.08 (-0.17%) | 45.59 | 45.72 | 20.68K |
| 2024-06-28 | 46.25 | 46.02 | ↓$0.23 (-0.50%) | 46.01 | 46.25 | 8.18K |
| 2024-06-27 | 46.21 | 46.18 | ↓$0.04 (-0.08%) | 46.16 | 46.21 | 8.10K |
| 2024-06-26 | 46.03 | 46.11 | ↑$0.08 (0.17%) | 46.03 | 46.12 | 14.18K |
| 2024-06-25 | 46.27 | 46.25 | ↓$0.02 (-0.04%) | 46.23 | 46.29 | 11.66K |
| 2024-06-24 | 46.21 | 46.29 | ↑$0.08 (0.17%) | 46.21 | 46.30 | 3.05K |
| 2024-06-21 | 46.23 | 46.23 | ↑$0.00 (0.00%) | 46.13 | 46.31 | 17.33K |
| 2024-06-20 | 46.16 | 46.22 | ↑$0.06 (0.13%) | 46.14 | 46.22 | 6.87K |
| 2024-06-18 | 46.21 | 46.31 | ↑$0.09 (0.21%) | 46.21 | 46.31 | 10.17K |
| 2024-06-17 | 46.12 | 46.19 | ↑$0.07 (0.15%) | 46.11 | 46.20 | 18.24K |
| 2024-06-14 | 46.25 | 46.32 | ↑$0.07 (0.16%) | 46.25 | 46.35 | 8.63K |
| 2024-06-13 | 46.30 | 46.31 | ↑$0.01 (0.03%) | 46.24 | 46.38 | 8.49K |
Create an account or log in to view more rows.
$KORP who else excited??
$KORP we need one good push to moon this.
$KORP PT?
$KORP 5 minute looks sexy
$KORP soon
$KORP There is nothing wrong with a decent pullback
$KORP C'mon
do a spike!!
$KORP added
$KORP Hedgies
we aren't going anywhere!
$KORP Another boring day I believe