American Century Diversified Corporate Bond ETF (KORP) Historical Stock Data
46.93 ↓0.10 (-0.22%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, KORP is down -0.03% a day on average. There have been 14 days where American Century Diversified Corporate Bond ETF closed green and 16 days where KORP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 46.98 | 46.93 | ↓$0.05 (-0.10%) | 46.93 | 46.98 | 1.65K |
| 2022-08-08 | 47.09 | 47.04 | ↓$0.06 (-0.12%) | 47.04 | 47.09 | 1.35K |
| 2022-08-05 | 47.00 | 46.97 | ↓$0.03 (-0.06%) | 46.85 | 47.00 | 2.45K |
| 2022-08-04 | 47.25 | 47.38 | ↑$0.13 (0.28%) | 47.25 | 47.38 | 1.63K |
| 2022-08-03 | 47.08 | 47.22 | ↑$0.14 (0.29%) | 47.03 | 47.22 | 2.54K |
| 2022-08-02 | 47.32 | 47.05 | ↓$0.27 (-0.56%) | 47.05 | 47.32 | 0.92K |
| 2022-08-01 | 47.42 | 47.41 | ↓$0.01 (-0.03%) | 47.39 | 47.43 | 1.67K |
| 2022-07-29 | 47.50 | 47.51 | ↑$0.01 (0.03%) | 47.50 | 47.51 | 683 |
| 2022-07-28 | 47.42 | 47.46 | ↑$0.04 (0.08%) | 47.37 | 47.46 | 3.01K |
| 2022-07-27 | 46.99 | 47.15 | ↑$0.16 (0.35%) | 46.99 | 47.15 | 689 |
| 2022-07-26 | 47.03 | 46.90 | ↓$0.13 (-0.27%) | 46.90 | 47.03 | 1.54K |
| 2022-07-25 | 46.95 | 46.97 | ↑$0.01 (0.03%) | 46.95 | 47.02 | 1K |
| 2022-07-22 | 47.09 | 47.09 | ↓$0.00 (-0.01%) | 47.02 | 47.19 | 3.60K |
| 2022-07-21 | 46.69 | 46.83 | ↑$0.14 (0.29%) | 46.68 | 46.83 | 2.73K |
| 2022-07-20 | 46.57 | 46.60 | ↑$0.03 (0.06%) | 46.45 | 46.60 | 3.53K |
| 2022-07-19 | 46.54 | 46.54 | ↑$0.00 (0.00%) | 46.50 | 46.55 | 2.66K |
| 2022-07-18 | 46.57 | 46.50 | ↓$0.07 (-0.14%) | 46.50 | 46.57 | 2.67K |
| 2022-07-15 | 46.70 | 46.64 | ↓$0.06 (-0.13%) | 46.64 | 46.72 | 3.80K |
| 2022-07-14 | 46.51 | 46.50 | ↓$0.01 (-0.02%) | 46.50 | 46.51 | 3.90K |
| 2022-07-13 | 46.58 | 46.61 | ↑$0.03 (0.07%) | 46.54 | 46.61 | 3.30K |
| 2022-07-12 | 46.62 | 46.54 | ↓$0.07 (-0.16%) | 46.54 | 46.64 | 1.36K |
| 2022-07-11 | 46.57 | 46.47 | ↓$0.10 (-0.21%) | 46.47 | 46.58 | 3.77K |
| 2022-07-08 | 46.46 | 46.46 | ↑$0.01 (0.01%) | 46.40 | 46.52 | 2.64K |
| 2022-07-07 | 46.66 | 46.56 | ↓$0.10 (-0.22%) | 46.51 | 46.66 | 2.38K |
| 2022-07-06 | 46.87 | 46.55 | ↓$0.32 (-0.67%) | 46.54 | 46.87 | 4.13K |
| 2022-07-05 | 46.80 | 46.76 | ↓$0.04 (-0.10%) | 46.76 | 46.81 | 2.55K |
| 2022-07-01 | 46.61 | 46.72 | ↑$0.11 (0.23%) | 46.61 | 46.76 | 2.09K |
| 2022-06-30 | 46.43 | 46.48 | ↑$0.05 (0.11%) | 46.43 | 46.53 | 1.72K |
| 2022-06-29 | 46.22 | 46.36 | ↑$0.14 (0.31%) | 46.22 | 46.37 | 6.69K |
| 2022-06-28 | 46.26 | 46.19 | ↓$0.07 (-0.15%) | 46.18 | 46.26 | 4.06K |
Create an account or log in to view more rows.
$KORP today feels different to the moon
$KORP my lotto for earnings
$KORP my put options are fine
$KORP She's gettin' ready to...
$KORP puts r going to print tomorrow
$KORP added more calls on that drop
$KORP lol who sold
$KORP NOT SELLING.
$KORP When in doubt
zoom out. ??
$KORP who loaded up??