American Century Diversified Corporate Bond ETF (KORP) Historical Stock Data

46.93 ↓0.10 (-0.22%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, KORP is down -0.03% a day on average. There have been 14 days where American Century Diversified Corporate Bond ETF closed green and 16 days where KORP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0946.9846.93↓$0.05 (-0.10%)46.9346.981.65K
2022-08-0847.0947.04↓$0.06 (-0.12%)47.0447.091.35K
2022-08-0547.0046.97↓$0.03 (-0.06%)46.8547.002.45K
2022-08-0447.2547.38↑$0.13 (0.28%)47.2547.381.63K
2022-08-0347.0847.22↑$0.14 (0.29%)47.0347.222.54K
2022-08-0247.3247.05↓$0.27 (-0.56%)47.0547.320.92K
2022-08-0147.4247.41↓$0.01 (-0.03%)47.3947.431.67K
2022-07-2947.5047.51↑$0.01 (0.03%)47.5047.51683
2022-07-2847.4247.46↑$0.04 (0.08%)47.3747.463.01K
2022-07-2746.9947.15↑$0.16 (0.35%)46.9947.15689
2022-07-2647.0346.90↓$0.13 (-0.27%)46.9047.031.54K
2022-07-2546.9546.97↑$0.01 (0.03%)46.9547.021K
2022-07-2247.0947.09↓$0.00 (-0.01%)47.0247.193.60K
2022-07-2146.6946.83↑$0.14 (0.29%)46.6846.832.73K
2022-07-2046.5746.60↑$0.03 (0.06%)46.4546.603.53K
2022-07-1946.5446.54↑$0.00 (0.00%)46.5046.552.66K
2022-07-1846.5746.50↓$0.07 (-0.14%)46.5046.572.67K
2022-07-1546.7046.64↓$0.06 (-0.13%)46.6446.723.80K
2022-07-1446.5146.50↓$0.01 (-0.02%)46.5046.513.90K
2022-07-1346.5846.61↑$0.03 (0.07%)46.5446.613.30K
2022-07-1246.6246.54↓$0.07 (-0.16%)46.5446.641.36K
2022-07-1146.5746.47↓$0.10 (-0.21%)46.4746.583.77K
2022-07-0846.4646.46↑$0.01 (0.01%)46.4046.522.64K
2022-07-0746.6646.56↓$0.10 (-0.22%)46.5146.662.38K
2022-07-0646.8746.55↓$0.32 (-0.67%)46.5446.874.13K
2022-07-0546.8046.76↓$0.04 (-0.10%)46.7646.812.55K
2022-07-0146.6146.72↑$0.11 (0.23%)46.6146.762.09K
2022-06-3046.4346.48↑$0.05 (0.11%)46.4346.531.72K
2022-06-2946.2246.36↑$0.14 (0.31%)46.2246.376.69K
2022-06-2846.2646.19↓$0.07 (-0.15%)46.1846.264.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$KORP today feels different to the moon

0 Like Report