American Century Diversified Corporate Bond ETF (KORP) Historical Stock Data
46.06 ↑0.05 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KORP is down -0.11% a day on average. There have been 12 days where American Century Diversified Corporate Bond ETF closed green and 18 days where KORP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 46.18 | 46.06 | ↓$0.12 (-0.26%) | 46.05 | 46.18 | 28.95K |
| 2025-05-15 | 45.86 | 46.01 | ↑$0.15 (0.33%) | 45.79 | 46.02 | 25.16K |
| 2025-05-14 | 45.90 | 45.78 | ↓$0.12 (-0.26%) | 45.72 | 45.90 | 56.16K |
| 2025-05-13 | 45.93 | 45.90 | ↓$0.03 (-0.07%) | 45.84 | 45.94 | 56.88K |
| 2025-05-12 | 45.87 | 45.93 | ↑$0.06 (0.13%) | 45.87 | 45.99 | 55.25K |
| 2025-05-09 | 45.99 | 45.94 | ↓$0.05 (-0.12%) | 45.93 | 46.05 | 34.44K |
| 2025-05-08 | 46.18 | 45.97 | ↓$0.21 (-0.45%) | 45.93 | 46.18 | 41.45K |
| 2025-05-07 | 46.08 | 46.10 | ↑$0.02 (0.04%) | 46.05 | 46.15 | 57.90K |
| 2025-05-06 | 45.90 | 46.03 | ↑$0.13 (0.28%) | 45.82 | 46.04 | 36.05K |
| 2025-05-05 | 45.98 | 45.95 | ↓$0.03 (-0.07%) | 45.83 | 45.98 | 36.97K |
| 2025-05-02 | 46.14 | 46.06 | ↓$0.08 (-0.17%) | 45.97 | 46.14 | 39.09K |
| 2025-05-01 | 46.46 | 46.18 | ↓$0.28 (-0.61%) | 46.11 | 46.46 | 63.98K |
| 2025-04-30 | 46.53 | 46.59 | ↑$0.06 (0.14%) | 46.45 | 46.59 | 36.35K |
| 2025-04-29 | 46.50 | 46.65 | ↑$0.15 (0.32%) | 46.50 | 46.66 | 50.02K |
| 2025-04-28 | 46.42 | 46.54 | ↑$0.12 (0.26%) | 46.41 | 46.56 | 49K |
| 2025-04-25 | 46.32 | 46.48 | ↑$0.16 (0.35%) | 46.31 | 46.48 | 58.72K |
| 2025-04-24 | 46.15 | 46.25 | ↑$0.10 (0.22%) | 46.01 | 46.27 | 1M |
| 2025-04-23 | 46.32 | 45.83 | ↓$0.49 (-1.05%) | 45.77 | 46.32 | 46.95K |
| 2025-04-22 | 45.74 | 45.66 | ↓$0.08 (-0.17%) | 45.62 | 45.77 | 24.23K |
| 2025-04-21 | 45.87 | 45.54 | ↓$0.33 (-0.71%) | 45.53 | 45.87 | 40.61K |
| 2025-04-17 | 46.02 | 45.96 | ↓$0.06 (-0.13%) | 45.85 | 46.03 | 37.93K |
| 2025-04-16 | 45.83 | 45.98 | ↑$0.15 (0.33%) | 45.78 | 45.98 | 37.85K |
| 2025-04-15 | 45.77 | 45.81 | ↑$0.04 (0.09%) | 45.62 | 45.88 | 42.83K |
| 2025-04-14 | 45.76 | 45.63 | ↓$0.13 (-0.28%) | 45.47 | 45.76 | 33.55K |
| 2025-04-11 | 45.43 | 45.37 | ↓$0.06 (-0.13%) | 44.81 | 45.54 | 72.53K |
| 2025-04-10 | 45.90 | 45.45 | ↓$0.45 (-0.98%) | 45.36 | 45.90 | 233.46K |
| 2025-04-09 | 45.14 | 46.15 | ↑$1.01 (2.24%) | 44.86 | 46.15 | 242.11K |
| 2025-04-08 | 46.07 | 45.48 | ↓$0.59 (-1.28%) | 45.39 | 46.07 | 254.80K |
| 2025-04-07 | 46.21 | 45.97 | ↓$0.24 (-0.52%) | 45.89 | 46.32 | 63.67K |
| 2025-04-04 | 46.97 | 46.66 | ↓$0.31 (-0.66%) | 46.55 | 46.97 | 67.68K |
Create an account or log in to view more rows.
$KORP call the SEC
$KORP over a thousand shares in now
$KORP it can go lower
$KORP do what the markets tells you to do not the other way around
$KORP Fake dip news.
$KORP see you on the moon
$KORP let’s go down baby 😉
$KORP one of the poorest performed stocks for a big name.
$KORP love this stock!!!!
$KORP who else excited??