American Century Diversified Corporate Bond ETF (KORP) Historical Stock Data
45.25 ↓0.05 (-0.11%)
As of April 24, 2024, 11:05am EST.
Historical Data
In the past 30 trading days, KORP is up 0.00% a day on average. There have been 11 days where American Century Diversified Corporate Bond ETF closed green and 19 days where KORP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 45.25 | 45.25 | ↓$0.00 (0.00%) | 45.09 | 45.25 | 245.94K |
| 2024-04-23 | 45.14 | 45.30 | ↑$0.16 (0.35%) | 45.14 | 45.35 | 9.55K |
| 2024-04-22 | 45.04 | 45.17 | ↑$0.13 (0.29%) | 45.04 | 45.17 | 9.72K |
| 2024-04-19 | 45.08 | 45.06 | ↓$0.02 (-0.05%) | 45.04 | 45.10 | 9.83K |
| 2024-04-18 | 45.10 | 45.02 | ↓$0.08 (-0.18%) | 44.97 | 45.10 | 10.34K |
| 2024-04-17 | 45.05 | 45.12 | ↑$0.07 (0.15%) | 45.02 | 45.13 | 8.17K |
| 2024-04-16 | 44.87 | 44.89 | ↑$0.02 (0.04%) | 44.81 | 44.93 | 10.07K |
| 2024-04-15 | 45.11 | 45.01 | ↓$0.10 (-0.22%) | 44.99 | 45.12 | 13.25K |
| 2024-04-12 | 45.39 | 45.35 | ↓$0.04 (-0.09%) | 45.34 | 45.42 | 15.24K |
| 2024-04-11 | 45.37 | 45.24 | ↓$0.13 (-0.29%) | 45.23 | 45.42 | 496.52K |
| 2024-04-10 | 45.52 | 45.35 | ↓$0.17 (-0.37%) | 45.32 | 45.52 | 13.31K |
| 2024-04-09 | 45.86 | 45.84 | ↓$0.02 (-0.04%) | 45.82 | 45.90 | 11.25K |
| 2024-04-08 | 45.71 | 45.70 | ↓$0.01 (-0.02%) | 45.68 | 45.74 | 17.58K |
| 2024-04-05 | 45.78 | 45.76 | ↓$0.02 (-0.04%) | 45.74 | 45.83 | 14.28K |
| 2024-04-04 | 45.91 | 45.90 | ↓$0.01 (-0.02%) | 45.83 | 45.98 | 33.49K |
| 2024-04-03 | 45.67 | 45.83 | ↑$0.16 (0.34%) | 45.64 | 45.86 | 18.60K |
| 2024-04-02 | 45.70 | 45.77 | ↑$0.07 (0.16%) | 45.70 | 45.79 | 12.62K |
| 2024-04-01 | 46.00 | 45.83 | ↓$0.17 (-0.37%) | 45.78 | 46.00 | 9.23K |
| 2024-03-28 | 46.30 | 46.28 | ↓$0.02 (-0.04%) | 46.26 | 46.34 | 4.62K |
| 2024-03-27 | 46.14 | 46.34 | ↑$0.20 (0.43%) | 46.14 | 46.34 | 5.65K |
| 2024-03-26 | 46.09 | 46.15 | ↑$0.06 (0.13%) | 46.07 | 46.17 | 14.73K |
| 2024-03-25 | 46.19 | 46.15 | ↓$0.04 (-0.09%) | 46.13 | 46.19 | 11.39K |
| 2024-03-22 | 46.31 | 46.28 | ↓$0.03 (-0.06%) | 46.24 | 46.31 | 17.40K |
| 2024-03-21 | 46.18 | 46.14 | ↓$0.04 (-0.09%) | 46.09 | 46.18 | 9.27K |
| 2024-03-20 | 45.94 | 46.12 | ↑$0.18 (0.38%) | 45.94 | 46.12 | 9.17K |
| 2024-03-19 | 45.94 | 46.00 | ↑$0.06 (0.13%) | 45.89 | 46.00 | 12.57K |
| 2024-03-18 | 45.89 | 45.86 | ↓$0.03 (-0.07%) | 45.86 | 45.90 | 19.90K |
| 2024-03-15 | 45.89 | 45.91 | ↑$0.02 (0.04%) | 45.87 | 45.93 | 15.81K |
| 2024-03-14 | 46.05 | 45.91 | ↓$0.14 (-0.30%) | 45.91 | 46.05 | 21.34K |
| 2024-03-13 | 46.18 | 46.17 | ↓$0.01 (-0.03%) | 46.15 | 46.21 | 47.73K |
Create an account or log in to view more rows.
$KORP we need one good push to moon this.
$KORP PT?
$KORP 5 minute looks sexy
$KORP soon
$KORP There is nothing wrong with a decent pullback
$KORP C'mon
do a spike!!
$KORP added
$KORP Hedgies
we aren't going anywhere!
$KORP Another boring day I believe
$KORP the catalyst we need !