American Century Diversified Corporate Bond ETF (KORP) Historical Stock Data
47.35 ↓0.02 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KORP is down -0.08% a day on average. There have been 9 days where American Century Diversified Corporate Bond ETF closed green and 21 days where KORP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 47.41 | 47.35 | ↓$0.06 (-0.13%) | 47.31 | 47.41 | 26.04K |
| 2025-12-24 | 47.27 | 47.38 | ↑$0.10 (0.22%) | 47.24 | 47.38 | 37.01K |
| 2025-12-23 | 47.11 | 47.19 | ↑$0.08 (0.17%) | 47.10 | 47.22 | 55.75K |
| 2025-12-22 | 47.20 | 47.15 | ↓$0.05 (-0.11%) | 47.14 | 47.20 | 42.36K |
| 2025-12-19 | 47.21 | 47.18 | ↓$0.03 (-0.06%) | 47.17 | 47.24 | 71.04K |
| 2025-12-18 | 47.31 | 47.24 | ↓$0.07 (-0.15%) | 47.18 | 47.31 | 120.50K |
| 2025-12-17 | 47.13 | 47.11 | ↓$0.02 (-0.04%) | 47.07 | 47.14 | 75.93K |
| 2025-12-16 | 47.01 | 47.13 | ↑$0.12 (0.26%) | 47.01 | 47.17 | 47.96K |
| 2025-12-15 | 47.42 | 47.29 | ↓$0.13 (-0.27%) | 47.24 | 47.42 | 48.19K |
| 2025-12-12 | 47.35 | 47.22 | ↓$0.13 (-0.27%) | 47.22 | 47.35 | 36.01K |
| 2025-12-11 | 47.52 | 47.42 | ↓$0.10 (-0.21%) | 47.42 | 47.54 | 45.16K |
| 2025-12-10 | 47.30 | 47.45 | ↑$0.15 (0.32%) | 47.27 | 47.49 | 54.02K |
| 2025-12-09 | 47.49 | 47.30 | ↓$0.19 (-0.40%) | 47.27 | 47.49 | 53.85K |
| 2025-12-08 | 47.45 | 47.34 | ↓$0.11 (-0.23%) | 47.29 | 47.45 | 91.48K |
| 2025-12-05 | 47.51 | 47.43 | ↓$0.08 (-0.17%) | 47.40 | 47.51 | 94.96K |
| 2025-12-04 | 47.55 | 47.48 | ↓$0.07 (-0.15%) | 47.45 | 47.55 | 41.75K |
| 2025-12-03 | 47.53 | 47.56 | ↑$0.02 (0.05%) | 47.48 | 47.60 | 45.91K |
| 2025-12-02 | 47.50 | 47.46 | ↓$0.04 (-0.08%) | 47.42 | 47.51 | 41.24K |
| 2025-12-01 | 47.66 | 47.42 | ↓$0.24 (-0.50%) | 47.39 | 47.66 | 58.95K |
| 2025-11-28 | 47.82 | 47.78 | ↓$0.04 (-0.08%) | 47.75 | 47.82 | 11.89K |
| 2025-11-26 | 47.72 | 47.83 | ↑$0.11 (0.23%) | 47.71 | 47.89 | 312.44K |
| 2025-11-25 | 47.72 | 47.74 | ↑$0.02 (0.04%) | 47.65 | 47.80 | 39.45K |
| 2025-11-24 | 47.57 | 47.61 | ↑$0.04 (0.08%) | 47.55 | 47.66 | 41.94K |
| 2025-11-21 | 47.50 | 47.47 | ↓$0.03 (-0.07%) | 47.40 | 47.50 | 27.65K |
| 2025-11-20 | 47.38 | 47.35 | ↓$0.03 (-0.06%) | 47.32 | 47.44 | 75.33K |
| 2025-11-19 | 47.38 | 47.30 | ↓$0.08 (-0.17%) | 47.29 | 47.40 | 46.54K |
| 2025-11-18 | 47.41 | 47.33 | ↓$0.08 (-0.18%) | 47.28 | 47.41 | 44.31K |
| 2025-11-17 | 47.27 | 47.28 | ↑$0.01 (0.02%) | 47.27 | 47.35 | 59.38K |
| 2025-11-14 | 47.46 | 47.27 | ↓$0.19 (-0.40%) | 47.27 | 47.46 | 71.85K |
| 2025-11-13 | 47.42 | 47.38 | ↓$0.04 (-0.08%) | 47.38 | 47.48 | 112.24K |
Create an account or log in to view more rows.
$KORP lets go!!
$KORP Time to buy here
$KORP watch this fly!!!!
$KORP the redness has arrived
$KORP lets go <3
$KORP Dip buyers are going to get wrecked
$KORP call the SEC
$KORP over a thousand shares in now
$KORP it can go lower
$KORP do what the markets tells you to do not the other way around