ETF Opportunities Trust - Formidable Fortress ETF (KONG) Historical Stock Data

22.42 ↓0.85 (-3.63%)
As of May 12, 2022, 3:46pm EST.

Historical Data

In the past 30 trading days, KONG is down -0.12% a day on average. There have been 14 days where ETF Opportunities Trust - Formidable Fortress ETF closed green and 16 days where KONG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1723.2723.27↓$0.00 (-0.02%)23.2723.27328
2022-05-1322.7522.90↑$0.15 (0.65%)22.7522.96328
2022-05-1222.4422.51↑$0.07 (0.31%)22.4422.51102
2022-05-1122.1922.19↑$0.00 (0.00%)22.1922.194
2022-05-0922.5022.50↑$0.00 (0.00%)22.5022.502
2022-05-0623.0122.99↓$0.02 (-0.09%)22.9923.01460
2022-05-0523.2723.25↓$0.02 (-0.09%)23.2523.27175
2022-05-0423.5023.95↑$0.45 (1.92%)23.5024.004.36K
2022-05-0323.4123.37↓$0.04 (-0.16%)23.3723.41100
2022-05-0223.2523.25↑$0.00 (0.00%)23.2523.2539
2022-04-2923.5623.13↓$0.43 (-1.83%)23.1323.56100
2022-04-2823.4123.78↑$0.37 (1.59%)23.4123.80605
2022-04-2723.7223.51↓$0.21 (-0.87%)23.5123.72300
2022-04-2623.8223.58↓$0.24 (-1.01%)23.5823.82100
2022-04-2523.8323.88↑$0.05 (0.21%)23.8323.881.70K
2022-04-2224.1223.96↓$0.16 (-0.67%)23.9624.12140
2022-04-2124.8124.41↓$0.39 (-1.59%)24.4124.813.08K
2022-04-2024.6524.61↓$0.04 (-0.16%)24.6124.659.98K
2022-04-1824.1123.97↓$0.14 (-0.57%)23.9424.110.92K
2022-04-1424.2624.26↑$0.00 (0.00%)24.2624.26600
2022-04-1224.6124.22↓$0.39 (-1.57%)24.2224.611.21K
2022-04-1124.4924.34↓$0.15 (-0.60%)24.3424.49448
2022-04-0624.4224.46↑$0.04 (0.16%)24.4224.46615
2022-04-0524.4524.45↑$0.00 (0.00%)24.4524.454
2022-04-0424.7224.70↓$0.02 (-0.09%)24.7024.722.35K
2022-03-3124.4724.47↑$0.00 (0.00%)24.4724.4740
2022-03-3024.7524.69↓$0.06 (-0.23%)24.6924.75274
2022-03-2924.7624.88↑$0.12 (0.47%)24.7524.881.70K
2022-03-2224.5124.49↓$0.03 (-0.10%)24.4924.512K
2022-03-1824.3024.48↑$0.18 (0.75%)24.3024.48500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$KONG Exciting times ahead people.

0 Like Report
SayMyName

$KONG just fucking go already jeesh

0 Like Report
SayMyName

$KONG what time we going green?

0 Like Report
wsb_pro

$KONG I like green candles on my birthday cake

0 Like Report